ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 248.46 and 255.69

Intraday Target 1242.76
Intraday Target 2246.92
Intraday Target 3249.99333333333
Intraday Target 4254.15
Intraday Target 5257.22

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Thu 30 July 2026 251.07 (-0.39%) 250.00 245.84 - 253.07 0.9963 times
Wed 29 July 2026 252.05 (-0.94%) 254.94 251.66 - 260.22 1.063 times
Tue 28 July 2026 254.44 (0.4%) 255.53 246.62 - 255.53 1.2129 times
Mon 27 July 2026 253.42 (-0.17%) 255.56 252.93 - 258.58 0.7661 times
Fri 24 July 2026 253.86 (0.47%) 254.40 251.99 - 258.86 0.8183 times
Thu 23 July 2026 252.66 (0.29%) 251.55 249.99 - 256.09 0.6464 times
Wed 22 July 2026 251.93 (-1.28%) 255.20 251.68 - 257.71 0.8644 times
Tue 21 July 2026 255.20 (1.37%) 252.72 250.03 - 257.12 1.151 times
Mon 20 July 2026 251.76 (-3.54%) 262.15 251.71 - 263.26 1.0806 times
Fri 17 July 2026 261.00 (0.46%) 259.50 259.20 - 267.50 1.401 times
Thu 16 July 2026 259.80 (-3.27%) 267.39 259.22 - 267.39 1.0185 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 241.27 and 255.65

Weekly Target 1238
Weekly Target 2244.53
Weekly Target 3252.37666666667
Weekly Target 4258.91
Weekly Target 5266.76

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Thu 30 July 2026 251.07 (-1.1%) 255.56 245.84 - 260.22 0.6 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.6776 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.8452 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.6857 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.8841 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.7966 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.9611 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9719 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7542 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.8237 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7635 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 230.3 and 266.61

Monthly Target 1223.38
Monthly Target 2237.22
Monthly Target 3259.68666666667
Monthly Target 4273.53
Monthly Target 5296

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 30 July 2026 251.07 (-5.87%) 267.51 245.84 - 282.15 0.7519 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.439 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.8972 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2654 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8504 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1057 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0043 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.1646 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7905 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.731 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.6321 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 219.58 and 313.65

Yearly Target 1146.36
Yearly Target 2198.72
Yearly Target 3240.43333333333
Yearly Target 4292.79
Yearly Target 5334.5

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 30 July 2026 251.07 (17.65%) 212.84 188.08 - 282.15 1.0952 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.3591 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.1972 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.3371 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.292 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6139 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1054 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.11 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 252.97
12 day DMA 255.48
20 day DMA 261.45
35 day DMA 251.83
50 day DMA 244.5
100 day DMA 238.24
150 day DMA 232.41
200 day DMA 225.87

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA252.72253.55254.3
12 day EMA255.17255.92256.62
20 day EMA255.44255.9256.31
35 day EMA251.12251.12251.06
50 day EMA245.05244.8244.5

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA252.97253.29253.26
12 day SMA255.48256.69257.79
20 day SMA261.45262.29263.02
35 day SMA251.83250.75249.43
50 day SMA244.5244.23244
100 day SMA238.24238.15238.02
150 day SMA232.41232.06231.74
200 day SMA225.87225.66225.46

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top