Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 247.38 and 253.44
| Intraday Target 1 | 246.08 |
| Intraday Target 2 | 248.68 |
| Intraday Target 3 | 252.14333333333 |
| Intraday Target 4 | 254.74 |
| Intraday Target 5 | 258.2 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (-0.68%) | 253.50 | 249.55 - 255.61 | 0.6553 times | Thu 29 October 2026 | 253.00 (1.38%) | 250.62 | 249.56 - 254.20 | 0.8327 times | Wed 28 October 2026 | 249.55 (1.5%) | 246.05 | 243.45 - 249.88 | 1.1188 times | Tue 27 October 2026 | 245.85 (0.27%) | 243.26 | 242.51 - 246.58 | 1.0151 times | Mon 26 October 2026 | 245.20 (0.75%) | 243.56 | 243.35 - 246.40 | 0.5496 times | Fri 23 October 2026 | 243.37 (0.16%) | 242.00 | 240.79 - 244.58 | 0.9754 times | Thu 22 October 2026 | 242.99 (1.71%) | 239.38 | 236.87 - 243.87 | 0.9136 times | Wed 21 October 2026 | 238.90 (1.95%) | 236.00 | 235.50 - 240.21 | 1.122 times | Tue 20 October 2026 | 234.33 (1.9%) | 230.19 | 229.88 - 235.88 | 0.6689 times | Mon 19 October 2026 | 229.95 (2.09%) | 227.44 | 225.81 - 233.19 | 2.1487 times | Fri 16 October 2026 | 225.25 (-0.6%) | 226.62 | 223.78 - 226.76 | 1.1528 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 246.89 and 259.99
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 243.98 |
| Weekly Target 3 | 249.79666666667 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (3.25%) | 243.56 | 242.51 - 255.61 | 0.6819 times | Fri 23 October 2026 | 243.37 (8.04%) | 227.44 | 225.81 - 244.58 | 0.9528 times | Fri 16 October 2026 | 225.25 (-1.74%) | 229.00 | 222.00 - 234.01 | 0.9251 times | Fri 09 October 2026 | 229.23 (0.6%) | 229.66 | 219.52 - 233.96 | 1.2289 times | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.0701 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.1566 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 1.9616 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.5816 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.0521 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.3892 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.6922 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 235.4 and 271.49
| Monthly Target 1 | 206.04 |
| Monthly Target 2 | 228.66 |
| Monthly Target 3 | 242.13333333333 |
| Monthly Target 4 | 264.75 |
| Monthly Target 5 | 278.22 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (10.29%) | 228.03 | 219.52 - 255.61 | 1.0546 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.2929 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.7597 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7405 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.3492 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.8412 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.1864 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.7973 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.0367 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9416 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.0919 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 219.68 and 313.75
| Yearly Target 1 | 146.43 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 240.5 |
| Yearly Target 4 | 292.92 |
| Yearly Target 5 | 334.57 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (17.74%) | 212.84 | 188.08 - 282.15 | 1.4903 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.2682 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1171 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.2476 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.2056 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.5729 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.0984 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 215, while middle bands are at 225 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.71 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 248.97 |
| 12 day DMA | 240.52 |
| 20 day DMA | 234.9 |
| 35 day DMA | 234.91 |
| 50 day DMA | 242.31 |
| 100 day DMA | 246.82 |
| 150 day DMA | 241.97 |
| 200 day DMA | 237.93 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 247.55 | 244.82 |
| 12 day EMA | 242.82 | 241.29 | 239.16 |
| 20 day EMA | 239.82 | 238.62 | 237.11 |
| 35 day EMA | 241.12 | 240.52 | 239.78 |
| 50 day EMA | 243.78 | 243.47 | 243.08 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.97 | 247.39 | 245.39 |
| 12 day SMA | 240.52 | 238.5 | 236.02 |
| 20 day SMA | 234.9 | 233.73 | 232.44 |
| 35 day SMA | 234.91 | 235.26 | 235.5 |
| 50 day SMA | 242.31 | 242.38 | 242.51 |
| 100 day SMA | 246.82 | 246.44 | 245.97 |
| 150 day SMA | 241.97 | 241.74 | 241.52 |
| 200 day SMA | 237.93 | 237.71 | 237.46 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
