Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 252.64 and 264.85
| Intraday Target 1 | 249.93 |
| Intraday Target 2 | 255.34 |
| Intraday Target 3 | 262.14 |
| Intraday Target 4 | 267.55 |
| Intraday Target 5 | 274.35 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.75 (-0.32%) | 261.82 | 256.73 - 268.94 | 3.5696 times | Thu 25 June 2026 | 261.58 (9.9%) | 238.05 | 235.51 - 271.89 | 2.1285 times | Wed 24 June 2026 | 238.01 (-0.24%) | 239.86 | 237.33 - 241.79 | 0.3819 times | Tue 23 June 2026 | 238.59 (4.64%) | 228.00 | 222.82 - 239.37 | 0.6709 times | Mon 22 June 2026 | 228.00 (-1.23%) | 233.00 | 227.13 - 236.90 | 0.4497 times | Thu 18 June 2026 | 230.83 (-0.14%) | 233.60 | 230.23 - 237.00 | 0.7286 times | Wed 17 June 2026 | 231.15 (-0.02%) | 232.51 | 229.35 - 237.00 | 0.5828 times | Tue 16 June 2026 | 231.20 (3.54%) | 223.49 | 222.70 - 234.59 | 0.6516 times | Mon 15 June 2026 | 223.29 (2.4%) | 221.00 | 218.00 - 223.94 | 0.5117 times | Fri 12 June 2026 | 218.06 (1.14%) | 216.50 | 216.50 - 224.11 | 0.3248 times | Thu 11 June 2026 | 215.60 (2.77%) | 209.72 | 208.00 - 219.28 | 0.5572 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 241.79 and 290.86
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 231.75 |
| Weekly Target 3 | 251.82 |
| Weekly Target 4 | 280.82 |
| Weekly Target 5 | 300.89 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.2972 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.7895 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.7983 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.6195 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.6766 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.6272 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.7021 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 0.9634 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.445 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.0812 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 0.8138 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.28 and 300.37
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 245.48 |
| Monthly Target 4 | 287.16 |
| Monthly Target 5 | 313.57 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.75 (16.35%) | 224.11 | 203.80 - 271.89 | 1.3428 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9201 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2978 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8722 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.134 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.03 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1944 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8107 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7497 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6483 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.8211 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 224.42 and 308.23
| Yearly Target 1 | 156.43 |
| Yearly Target 2 | 208.59 |
| Yearly Target 3 | 240.24 |
| Yearly Target 4 | 292.4 |
| Yearly Target 5 | 324.05 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 260.75 (22.18%) | 212.84 | 188.08 - 271.89 | 0.9817 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.3853 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2202 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3628 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3168 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6257 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1074 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.42
Munafa value: 66 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 196, while middle bands are at 211 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.97 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 245.39 |
| 12 day DMA | 232.24 |
| 20 day DMA | 225.57 |
| 35 day DMA | 232.17 |
| 50 day DMA | 231.87 |
| 100 day DMA | 230.21 |
| 150 day DMA | 224.19 |
| 200 day DMA | 218.63 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 242.81 | 233.42 |
| 12 day EMA | 237.71 | 233.52 | 228.42 |
| 20 day EMA | 233.72 | 230.88 | 227.65 |
| 35 day EMA | 232.07 | 230.38 | 228.54 |
| 50 day EMA | 234.35 | 233.27 | 232.12 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.39 | 239.4 | 233.32 |
| 12 day SMA | 232.24 | 228.28 | 223.63 |
| 20 day SMA | 225.57 | 224.41 | 223.09 |
| 35 day SMA | 232.17 | 231.46 | 230.42 |
| 50 day SMA | 231.87 | 231.49 | 231.26 |
| 100 day SMA | 230.21 | 229.85 | 229.45 |
| 150 day SMA | 224.19 | 223.81 | 223.45 |
| 200 day SMA | 218.63 | 218.32 | 218.01 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
