Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 250.57 and 255.59
| Intraday Target 1 | 249.66 |
| Intraday Target 2 | 251.48 |
| Intraday Target 3 | 254.68333333333 |
| Intraday Target 4 | 256.5 |
| Intraday Target 5 | 259.7 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.29 (-0.6%) | 253.62 | 252.87 - 257.89 | 0.6623 times | Thu 20 August 2026 | 254.81 (-1.85%) | 256.65 | 253.21 - 260.98 | 0.9717 times | Wed 19 August 2026 | 259.62 (4.33%) | 255.00 | 251.11 - 261.61 | 0.9855 times | Tue 18 August 2026 | 248.85 (0.59%) | 246.47 | 245.68 - 253.55 | 0.8242 times | Mon 17 August 2026 | 247.40 (-0.44%) | 246.33 | 242.00 - 250.62 | 1.1065 times | Fri 14 August 2026 | 248.50 (0.92%) | 243.63 | 240.64 - 249.52 | 1.1842 times | Thu 13 August 2026 | 246.23 (-3.61%) | 250.38 | 244.12 - 251.43 | 1.9314 times | Wed 12 August 2026 | 255.46 (0.35%) | 253.92 | 251.92 - 258.55 | 0.8013 times | Tue 11 August 2026 | 254.57 (-0.41%) | 256.70 | 252.26 - 258.48 | 0.7619 times | Mon 10 August 2026 | 255.62 (0.08%) | 255.01 | 251.00 - 257.42 | 0.771 times | Fri 07 August 2026 | 255.41 (2.23%) | 251.76 | 251.76 - 257.57 | 0.5927 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 247.65 and 267.26
| Weekly Target 1 | 232.69 |
| Weekly Target 2 | 242.99 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 271.91 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.7597 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.9099 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.9039 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.7403 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.6614 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.825 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.6693 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8629 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.7296 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9381 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9486 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 246.43 and 268.48
| Monthly Target 1 | 229.44 |
| Monthly Target 2 | 241.36 |
| Monthly Target 3 | 251.48666666667 |
| Monthly Target 4 | 263.41 |
| Monthly Target 5 | 273.54 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.29 (3.85%) | 244.68 | 239.56 - 261.61 | 0.6335 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7948 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4482 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9029 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2735 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8559 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1128 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0107 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.172 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7955 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7357 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 220.69 and 314.76
| Yearly Target 1 | 147.1 |
| Yearly Target 2 | 200.2 |
| Yearly Target 3 | 241.17333333333 |
| Yearly Target 4 | 294.27 |
| Yearly Target 5 | 335.24 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.29 (18.69%) | 212.84 | 188.08 - 282.15 | 1.1783 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.34 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1804 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3183 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.2738 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6053 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1039 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 242, while middle bands are at 247 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.56 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 252.79 |
| 12 day DMA | 252.47 |
| 20 day DMA | 250.84 |
| 35 day DMA | 256.01 |
| 50 day DMA | 252.2 |
| 100 day DMA | 242.14 |
| 150 day DMA | 236.72 |
| 200 day DMA | 229.39 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.34 | 253.37 | 252.65 |
| 12 day EMA | 252.32 | 252.14 | 251.66 |
| 20 day EMA | 251.98 | 251.84 | 251.53 |
| 35 day EMA | 249.95 | 249.75 | 249.45 |
| 50 day EMA | 248.96 | 248.78 | 248.53 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.79 | 251.84 | 250.12 |
| 12 day SMA | 252.47 | 251.71 | 250.86 |
| 20 day SMA | 250.84 | 250.87 | 250.76 |
| 35 day SMA | 256.01 | 256.62 | 256.99 |
| 50 day SMA | 252.2 | 251.33 | 250.5 |
| 100 day SMA | 242.14 | 241.79 | 241.42 |
| 150 day SMA | 236.72 | 236.46 | 236.16 |
| 200 day SMA | 229.39 | 229.15 | 228.9 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
