AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 195.76 and 201.39
| Intraday Target 1 | 194.34 |
| Intraday Target 2 | 197.17 |
| Intraday Target 3 | 199.97333333333 |
| Intraday Target 4 | 202.8 |
| Intraday Target 5 | 205.6 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.99 (0.1%) | 200.67 | 197.15 - 202.78 | 1.77 times | Thu 18 December 2025 | 199.80 (-1.49%) | 202.51 | 198.00 - 204.55 | 0.7787 times | Wed 17 December 2025 | 202.82 (-4.38%) | 210.67 | 202.09 - 213.22 | 0.6635 times | Tue 16 December 2025 | 212.11 (-0.53%) | 210.32 | 204.52 - 212.56 | 0.655 times | Mon 15 December 2025 | 213.24 (-3.26%) | 217.34 | 212.47 - 221.64 | 0.6679 times | Fri 12 December 2025 | 220.42 (4.88%) | 209.41 | 207.52 - 229.94 | 1.4298 times | Thu 11 December 2025 | 210.16 (4.43%) | 203.69 | 201.64 - 218.89 | 1.4926 times | Wed 10 December 2025 | 201.24 (2.34%) | 198.01 | 192.28 - 201.89 | 1.0953 times | Tue 09 December 2025 | 196.63 (-5.06%) | 206.31 | 195.64 - 209.90 | 0.8716 times | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 0.5756 times | Fri 05 December 2025 | 205.44 (-1.51%) | 209.46 | 204.94 - 212.00 | 0.4587 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 186.33 and 210.82
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 206.26 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 230.75 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.6434 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.9804 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.1091 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.6084 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0308 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.6279 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.4856 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.111 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.5312 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 0.8722 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 0.6376 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 177.31 and 214.97
| Monthly Target 1 | 169.74 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 207.40333333333 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 245.06 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.99 (-5.81%) | 210.01 | 192.28 - 229.94 | 1.3184 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0453 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9976 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8359 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0939 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9753 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8147 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.031 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1297 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7582 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.0345 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 159.01 and 270.92
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 182.65333333333 |
| Yearly Target 4 | 247.28 |
| Yearly Target 5 | 294.56 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.99 (45.32%) | 137.77 | 118.03 - 229.94 | 1.3561 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2149 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3596 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3366 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6274 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1054 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.35
Munafa value: 14 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 196, while middle bands are at 202 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.54 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 206.46 |
| 20 day DMA | 206.97 |
| 35 day DMA | 205.95 |
| 50 day DMA | 205.79 |
| 100 day DMA | 200.95 |
| 150 day DMA | 190.62 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 205.67 | 208.61 |
| 12 day EMA | 205.86 | 206.93 | 208.23 |
| 20 day EMA | 206.32 | 206.99 | 207.75 |
| 35 day EMA | 206.31 | 206.68 | 207.08 |
| 50 day EMA | 206.05 | 206.3 | 206.57 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 209.68 | 211.75 |
| 12 day SMA | 206.46 | 206.51 | 206.7 |
| 20 day SMA | 206.97 | 207.45 | 208.07 |
| 35 day SMA | 205.95 | 206.06 | 206.23 |
| 50 day SMA | 205.79 | 206.09 | 206.3 |
| 100 day SMA | 200.95 | 200.62 | 200.26 |
| 150 day SMA | 190.62 | 190.34 | 190.06 |
| 200 day SMA | 182.14 | 181.89 | 181.65 |


