Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 227.44 and 233.94
| Intraday Target 1 | 222.58 |
| Intraday Target 2 | 225.79 |
| Intraday Target 3 | 229.07666666667 |
| Intraday Target 4 | 232.29 |
| Intraday Target 5 | 235.58 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.01 (0.66%) | 227.18 | 225.86 - 232.36 | 1.0774 times | Wed 11 March 2026 | 227.50 (-5.18%) | 240.00 | 227.08 - 242.72 | 1.0745 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 0.9077 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.6787 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.6503 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 0.9495 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.2757 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7219 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.941 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7232 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.1531 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 218.09 and 236.78
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 233.14 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.01 (-4.84%) | 236.64 | 225.86 - 244.55 | 0.7672 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.3229 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1391 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.7781 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2126 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.5165 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.0908 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7586 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.1804 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2338 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.832 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 216.07 and 238.81
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 220.38 |
| Monthly Target 3 | 234.49 |
| Monthly Target 4 | 243.12 |
| Monthly Target 5 | 257.23 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.01 (-1.92%) | 235.18 | 225.86 - 248.60 | 0.6233 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4127 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2255 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4211 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9646 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9206 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7713 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0094 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8999 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7518 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9514 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 208.55 and 269.07
| Yearly Target 1 | 161.38 |
| Yearly Target 2 | 195.19 |
| Yearly Target 3 | 221.89666666667 |
| Yearly Target 4 | 255.71 |
| Yearly Target 5 | 282.42 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.01 (7.31%) | 212.84 | 188.08 - 248.60 | 0.4361 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5047 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3235 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4812 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4561 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6835 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1149 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.31
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 215, while middle bands are at 223 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.32 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 234.89 |
| 12 day DMA | 235.22 |
| 20 day DMA | 230.69 |
| 35 day DMA | 228.51 |
| 50 day DMA | 223.52 |
| 100 day DMA | 214.76 |
| 150 day DMA | 209.43 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.16 | 235.23 | 239.09 |
| 12 day EMA | 233.55 | 234.38 | 235.63 |
| 20 day EMA | 231.61 | 231.88 | 232.34 |
| 35 day EMA | 227.62 | 227.54 | 227.54 |
| 50 day EMA | 223.52 | 223.3 | 223.13 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.89 | 237.36 | 239.7 |
| 12 day SMA | 235.22 | 235.71 | 235.5 |
| 20 day SMA | 230.69 | 230.31 | 230.15 |
| 35 day SMA | 228.51 | 228.16 | 227.82 |
| 50 day SMA | 223.52 | 223.16 | 222.79 |
| 100 day SMA | 214.76 | 214.54 | 214.34 |
| 150 day SMA | 209.43 | 209.18 | 208.88 |
| 200 day SMA | 200.12 | 199.77 | 199.42 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
