Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 259.78 and 265.28
| Intraday Target 1 | 258.02 |
| Intraday Target 2 | 261.53 |
| Intraday Target 3 | 263.51666666667 |
| Intraday Target 4 | 267.03 |
| Intraday Target 5 | 269.02 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 265.05 (0.58%) | 265.23 | 260.00 - 265.50 | 0.3304 times | Fri 11 September 2026 | 263.52 (0.88%) | 263.34 | 259.48 - 266.34 | 0.7274 times | Thu 10 September 2026 | 261.23 (0.16%) | 260.00 | 258.01 - 262.17 | 0.8281 times | Wed 09 September 2026 | 260.81 (-3.44%) | 270.89 | 260.75 - 272.37 | 0.8156 times | Tue 08 September 2026 | 270.09 (-0.17%) | 263.41 | 262.32 - 272.47 | 1.0713 times | Fri 04 September 2026 | 270.56 (-0.21%) | 267.96 | 265.22 - 271.14 | 1.1864 times | Thu 03 September 2026 | 271.12 (1.43%) | 266.94 | 265.80 - 272.44 | 1.6713 times | Wed 02 September 2026 | 267.31 (2.71%) | 261.39 | 257.52 - 268.71 | 0.6858 times | Tue 01 September 2026 | 260.25 (-1.06%) | 261.65 | 256.28 - 266.63 | 1.0012 times | Mon 31 August 2026 | 263.04 (6.1%) | 247.65 | 247.65 - 268.98 | 1.6826 times | Fri 28 August 2026 | 247.91 (-0.58%) | 248.11 | 246.30 - 250.23 | 0.516 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 259.78 and 265.28
| Weekly Target 1 | 258.02 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 263.51666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 269.02 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 265.05 (0.58%) | 265.23 | 260.00 - 265.50 | 0.0865 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.9013 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.6305 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.6032 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 1.0728 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 1.2849 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 1.2764 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 1.0454 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.934 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 1.165 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.9451 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 260.67 and 276.86
| Monthly Target 1 | 248.41 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 264.6 |
| Monthly Target 4 | 272.92 |
| Monthly Target 5 | 280.79 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 265.05 (0.76%) | 261.65 | 256.28 - 272.47 | 0.3887 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.835 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8139 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4829 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9245 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.304 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8764 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1395 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0349 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2001 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8146 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 226.57 and 320.64
| Yearly Target 1 | 151.02 |
| Yearly Target 2 | 208.04 |
| Yearly Target 3 | 245.09333333333 |
| Yearly Target 4 | 302.11 |
| Yearly Target 5 | 339.16 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 265.05 (24.2%) | 212.84 | 188.08 - 282.15 | 1.246 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.3244 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1667 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3029 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.259 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.5982 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1027 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 243, while middle bands are at 251 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.82 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 264.14 |
| 12 day DMA | 262.52 |
| 20 day DMA | 258.47 |
| 35 day DMA | 254.92 |
| 50 day DMA | 257.32 |
| 100 day DMA | 245.59 |
| 150 day DMA | 240.44 |
| 200 day DMA | 233.56 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.18 | 263.75 | 263.86 |
| 12 day EMA | 262.36 | 261.87 | 261.57 |
| 20 day EMA | 260.35 | 259.85 | 259.46 |
| 35 day EMA | 259.53 | 259.2 | 258.95 |
| 50 day EMA | 258.76 | 258.5 | 258.29 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.14 | 265.24 | 266.76 |
| 12 day SMA | 262.52 | 261.29 | 260.41 |
| 20 day SMA | 258.47 | 257.64 | 256.78 |
| 35 day SMA | 254.92 | 254.6 | 254.29 |
| 50 day SMA | 257.32 | 257.5 | 257.59 |
| 100 day SMA | 245.59 | 245.34 | 245.16 |
| 150 day SMA | 240.44 | 240.14 | 239.88 |
| 200 day SMA | 233.56 | 233.28 | 233.02 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
