ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 195.76 and 201.39

Intraday Target 1194.34
Intraday Target 2197.17
Intraday Target 3199.97333333333
Intraday Target 4202.8
Intraday Target 5205.6

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 19 December 2025 199.99 (0.1%) 200.67 197.15 - 202.78 1.77 times
Thu 18 December 2025 199.80 (-1.49%) 202.51 198.00 - 204.55 0.7787 times
Wed 17 December 2025 202.82 (-4.38%) 210.67 202.09 - 213.22 0.6635 times
Tue 16 December 2025 212.11 (-0.53%) 210.32 204.52 - 212.56 0.655 times
Mon 15 December 2025 213.24 (-3.26%) 217.34 212.47 - 221.64 0.6679 times
Fri 12 December 2025 220.42 (4.88%) 209.41 207.52 - 229.94 1.4298 times
Thu 11 December 2025 210.16 (4.43%) 203.69 201.64 - 218.89 1.4926 times
Wed 10 December 2025 201.24 (2.34%) 198.01 192.28 - 201.89 1.0953 times
Tue 09 December 2025 196.63 (-5.06%) 206.31 195.64 - 209.90 0.8716 times
Mon 08 December 2025 207.12 (0.82%) 206.06 203.35 - 208.79 0.5756 times
Fri 05 December 2025 205.44 (-1.51%) 209.46 204.94 - 212.00 0.4587 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 186.33 and 210.82

Weekly Target 1181.77
Weekly Target 2190.88
Weekly Target 3206.26
Weekly Target 4215.37
Weekly Target 5230.75

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.6434 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 1.9804 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.1091 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.6084 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 1.0308 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.6279 times
Fri 07 November 2025 197.74 (-1.91%) 200.98 195.80 - 209.00 0.4856 times
Fri 31 October 2025 201.60 (0%) 202.83 199.57 - 205.38 0.111 times
Fri 31 October 2025 201.60 (-0.2%) 205.08 199.38 - 208.90 0.5312 times
Fri 24 October 2025 202.00 (-4.04%) 212.29 186.05 - 212.98 0.8722 times
Fri 17 October 2025 210.50 (0.45%) 214.06 205.40 - 214.47 0.6376 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 177.31 and 214.97

Monthly Target 1169.74
Monthly Target 2184.87
Monthly Target 3207.40333333333
Monthly Target 4222.53
Monthly Target 5245.06

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 19 December 2025 199.99 (-5.81%) 210.01 192.28 - 229.94 1.3184 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0453 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9976 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8359 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0939 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9753 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8147 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.031 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1297 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.7582 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.0345 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 159.01 and 270.92

Yearly Target 170.74
Yearly Target 2135.37
Yearly Target 3182.65333333333
Yearly Target 4247.28
Yearly Target 5294.56

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 19 December 2025 199.99 (45.32%) 137.77 118.03 - 229.94 1.3561 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.2149 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.3596 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.3366 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6274 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1054 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.35

Munafa value: 14 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 196, while middle bands are at 202 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.54 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 205.59
12 day DMA 206.46
20 day DMA 206.97
35 day DMA 205.95
50 day DMA 205.79
100 day DMA 200.95
150 day DMA 190.62
200 day DMA 182.14

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA203.78205.67208.61
12 day EMA205.86206.93208.23
20 day EMA206.32206.99207.75
35 day EMA206.31206.68207.08
50 day EMA206.05206.3206.57

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA205.59209.68211.75
12 day SMA206.46206.51206.7
20 day SMA206.97207.45208.07
35 day SMA205.95206.06206.23
50 day SMA205.79206.09206.3
100 day SMA200.95200.62200.26
150 day SMA190.62190.34190.06
200 day SMA182.14181.89181.65

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top