USA Ascendis Pharma A/S ASND All indicator, Ascendis Pharma A/S ASND indicators All technical analysis, Ascendis Pharma A/S ASND indicators All free charts, Ascendis Pharma A/S ASND indicators All historical values USA

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 209.09
Daily Resistance: 217.79
5 Day DMA Moving Average is 212.04
20 Day DMA Moving Average is 208.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-0.07%	211.29	213.15	213.72	205.02	1.56 times
Fri 02 Jan 2026	-0.06%	212.84	213.29	215.98	210.76	1.06 times
Wed 31 Dec 2025	1.94%	209.34	213.41	215.43	207.28	0.64 times
Tue 30 Dec 2025	-0.8%	210.53	209.34	213.87	208.02	0.66 times
Mon 29 Dec 2025	0.98%	209.87	211.02	211.98	208.29	0.91 times
Fri 26 Dec 2025	-1.8%	213.85	208.98	213.85	208.14	0.83 times
Wed 24 Dec 2025	1.71%	210.20	212.81	216.19	210.20	0.76 times
Tue 23 Dec 2025	-0.1%	210.73	209.23	212.90	205.73	1.2 times
Mon 22 Dec 2025	4.72%	203.41	209.43	210.47	199.92	2 times
Fri 19 Dec 2025	0.1%	200.67	199.99	202.78	197.15	5.63 times

Volume is calculated using 10 day average volume

USA Ascendis Pharma A/S ASND All indicator, Ascendis Pharma A/S ASND indicators All technical analysis, Ascendis Pharma A/S ASND indicators All free charts, Ascendis Pharma A/S ASND indicators All historical values USA

Below are charts of USA Ascendis Pharma A/S ASND All indicator, Ascendis Pharma A/S ASND indicators All technical analysis, Ascendis Pharma A/S ASND indicators All free charts, Ascendis Pharma A/S ASND indicators All historical values USA

Ascendis Pharma A/S ASND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ascendis Pharma A/S ASND ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ascendis Pharma A/S ASND are:

ADX	+DY	-DY
7	22.7	19.7
21.3	24.6	15.9
20.3	25.2	16.7
17.9	25.7	17.9
14.7	25.3	18.8
14.6	26.1	19.4
18.6	27.2	18.7
14	26.2	19.8
10.4	25.8	20.9
1.8	21.8	22.6

ADX charts for Ascendis Pharma A/S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ascendis Pharma A/S ASND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ascendis Pharma A/S is 208.48

50 day MA of Ascendis Pharma A/S is 206.61

100 day MA of Ascendis Pharma A/S is 203.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ascendis Pharma A/S ASND is uptrend

Historical Moving averages values of Ascendis Pharma A/S ASND are:

Price	20 day	50 day	100 day
213.15	208.48	206.61	203.14
213.29	208.25	206.4	202.92
213.41	207.61	206.15	202.75
209.34	207.05	205.98	202.57
211.02	207.13	206.01	202.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ascendis Pharma A/S ASND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ascendis Pharma A/S ASND is: 510770 M

Current day volume is 0.986 times compared to averaged volume Ascendis Pharma A/S has

Historical price to volume measure of Ascendis Pharma A/S is:

Price	Percent Change	Percent change within day	Volume change
213.15	-0.07%	0.88%	0.986 times
213.29	-0.06%	0.21%	0.672 times
213.41	1.94%	1.94%	0.403 times
209.34	-0.8%	-0.57%	0.414 times
211.02	0.98%	0.55%	0.573 times
208.98	-1.8%	-2.28%	0.524 times
212.81	1.71%	1.24%	0.478 times
209.23	-0.1%	-0.71%	0.756 times
209.43	4.72%	2.96%	1.265 times
199.99	0.1%	-0.34%	3.557 times

Price to volume Charts of Ascendis Pharma A/S ASND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ascendis Pharma A/S ASND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ascendis Pharma A/S ASND is: 208.48 & deviation is 5.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ascendis Pharma A/S ASND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.15	208.48	5.75	219.98	196.98
213.29	208.25	5.65	219.55	196.95
213.41	207.61	5.77	219.14	196.08
209.34	207.05	5.72	218.5	195.6
211.02	207.13	5.76	218.66	195.6

Bollinger Bands charts for Ascendis Pharma A/S ASND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ascendis Pharma A/S ASND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ascendis Pharma A/S ASND

14 day Ascendis Pharma A/S ASND RSI is: 59.1

According to RSI indicator, Buying is dominating the stock of Ascendis Pharma A/S ASND

Historical values of RSI indicator for Ascendis Pharma A/S are as follows in descending order:

59.1 57.38 55.62 55.75 54.78 55.78 55.89 56.3 54.56 52.5 54.27 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ascendis Pharma A/S ASND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascendis Pharma A/S ASND

12,26,9 day Ascendis Pharma A/S ASND MACD is: 210.42, 208.83, 1.59

According to MACD indicator, Prices of Ascendis Pharma A/S ASND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ascendis Pharma A/S ASND are:

210.42, 208.83, 1.59
209.92, 208.48, 1.44
209.31, 208.09, 1.22
208.56, 207.66, 0.90000000000001
208.42, 207.53, 0.88999999999999
207.95, 207.25, 0.69999999999999
207.76, 207.11, 0.64999999999998
206.84, 206.65, 0.19
206.41, 206.44, -0.030000000000001
205.86, 206.2, -0.33999999999997

MACD charts of Ascendis Pharma A/S ASND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ascendis Pharma A/S ASND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ascendis Pharma A/S ASND CCI is: 30

According to CCI indicator, Ascendis Pharma A/S ASND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ascendis Pharma A/S

Historical CCI values of Ascendis Pharma A/S ASND are:

30 84 58 25 26 24 78 3 -51 -184

CCI charts of Ascendis Pharma A/S ASND are below. Second charts towards left.

Ascendis Pharma A/S ASND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ascendis Pharma A/S ASND Stochastics is: 55

According to Stochastics indicator, Buying is coming in Ascendis Pharma A/S

Ascendis Pharma A/S ASND is neither over-bought, nor over-sold

Historical Stochastics values of Ascendis Pharma A/S ASND are:

55 55 55 55 55 55 55 55 55 55

Ascendis Pharma A/S ASND Stochastics charts are below. Third charts to the left, at the bottom