USA Ascendis Pharma A/S ASND All indicator, Ascendis Pharma A/S ASND indicators All technical analysis, Ascendis Pharma A/S ASND indicators All free charts, Ascendis Pharma A/S ASND indicators All historical values USA

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 189.01
Daily Resistance: 203.27
5 Day DMA Moving Average is 203.65
20 Day DMA Moving Average is 207.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5.06%	206.31	196.63	209.90	195.64	1.96 times
Mon 08 Dec 2025	0.82%	206.06	207.12	208.79	203.35	1.29 times
Fri 05 Dec 2025	-1.51%	209.46	205.44	212.00	204.94	1.03 times
Thu 04 Dec 2025	4.03%	198.60	208.58	209.45	198.60	1.48 times
Wed 03 Dec 2025	-0.82%	201.16	200.50	204.50	198.30	1.11 times
Tue 02 Dec 2025	-4.12%	210.16	202.16	212.25	200.41	2.18 times
Mon 01 Dec 2025	-0.7%	210.01	210.85	213.45	208.22	1.08 times
Fri 28 Nov 2025	1.1%	210.01	212.33	214.79	209.00	0.6 times
Wed 26 Nov 2025	1.69%	210.52	210.01	218.50	207.60	1.49 times
Tue 25 Nov 2025	-1.2%	210.56	206.52	213.46	203.02	0.53 times

Volume is calculated using 10 day average volume

USA Ascendis Pharma A/S ASND All indicator, Ascendis Pharma A/S ASND indicators All technical analysis, Ascendis Pharma A/S ASND indicators All free charts, Ascendis Pharma A/S ASND indicators All historical values USA

Below are charts of USA Ascendis Pharma A/S ASND All indicator, Ascendis Pharma A/S ASND indicators All technical analysis, Ascendis Pharma A/S ASND indicators All free charts, Ascendis Pharma A/S ASND indicators All historical values USA

Ascendis Pharma A/S ASND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ascendis Pharma A/S ASND ADX is: 17, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ascendis Pharma A/S ASND are:

ADX	+DY	-DY
16.7	16.3	22.9
1.6	18.4	19
2.1	19.3	18.5
3.8	18.2	19.6
16	15.5	21.4
12	16.3	20.7
5.7	18	16
7.6	18.7	16.1
7.6	19.6	16.8
3.4	17.3	18.6

ADX charts for Ascendis Pharma A/S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ascendis Pharma A/S ASND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ascendis Pharma A/S is 207.31

50 day MA of Ascendis Pharma A/S is 205.67

100 day MA of Ascendis Pharma A/S is 197.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ascendis Pharma A/S ASND is uptrend

Historical Moving averages values of Ascendis Pharma A/S ASND are:

Price	20 day	50 day	100 day
196.63	207.31	205.67	197.69
207.12	207.28	205.57	197.43
205.44	206.81	205.27	197.12
208.58	206.51	204.95	196.82
200.50	205.96	204.65	196.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ascendis Pharma A/S ASND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ascendis Pharma A/S ASND is: 418930 M

Current day volume is 2.135 times compared to averaged volume Ascendis Pharma A/S has

Historical price to volume measure of Ascendis Pharma A/S is:

Price	Percent Change	Percent change within day	Volume change
196.63	-5.06%	-4.69%	2.135 times
207.12	0.82%	0.51%	1.41 times
205.44	-1.51%	-1.92%	1.124 times
208.58	4.03%	5.03%	1.611 times
200.50	-0.82%	-0.33%	1.213 times
202.16	-4.12%	-3.81%	2.375 times
210.85	-0.7%	0.4%	1.175 times
212.33	1.1%	1.1%	0.653 times
210.01	1.69%	-0.24%	1.629 times
206.52	-1.2%	-1.92%	0.575 times

Price to volume Charts of Ascendis Pharma A/S ASND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ascendis Pharma A/S ASND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ascendis Pharma A/S ASND is: 207.31 & deviation is 5.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ascendis Pharma A/S ASND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.63	207.31	5.36	218.02	196.6
207.12	207.28	5.42	218.12	196.44
205.44	206.81	5.81	218.42	195.2
208.58	206.51	6.03	218.57	194.45
200.50	205.96	6.3	218.56	193.36

Bollinger Bands charts for Ascendis Pharma A/S ASND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ascendis Pharma A/S ASND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ascendis Pharma A/S ASND

14 day Ascendis Pharma A/S ASND RSI is: 52

According to RSI indicator, Selling is dominating the stock of Ascendis Pharma A/S ASND

Historical values of RSI indicator for Ascendis Pharma A/S are as follows in descending order:

52 56.28 57.29 57.45 55.31 54.52 58.47 57.71 58.35 58.43 58.37 57.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ascendis Pharma A/S ASND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascendis Pharma A/S ASND

12,26,9 day Ascendis Pharma A/S ASND MACD is: 205.35, 205.64, -0.28999999999999

According to MACD indicator, Prices of Ascendis Pharma A/S ASND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ascendis Pharma A/S ASND are:

205.35, 205.64, -0.28999999999999
206.93, 206.36, 0.56999999999999
206.9, 206.3, 0.59999999999999
207.17, 206.37, 0.79999999999998
206.91, 206.19, 0.72
208.08, 206.64, 1.44
209.16, 207, 2.16
208.85, 206.69, 2.16
208.22, 206.24, 1.98
207.9, 205.94, 1.96

MACD charts of Ascendis Pharma A/S ASND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ascendis Pharma A/S ASND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ascendis Pharma A/S ASND CCI is: -150

According to CCI indicator, Ascendis Pharma A/S ASND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ascendis Pharma A/S

Historical CCI values of Ascendis Pharma A/S ASND are:

-150 -34 -12 -52 -143 -64 57 81 81 -8

CCI charts of Ascendis Pharma A/S ASND are below. Second charts towards left.

Ascendis Pharma A/S ASND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ascendis Pharma A/S ASND Stochastics is: 23

According to Stochastics indicator, Selling is coming in Ascendis Pharma A/S

Ascendis Pharma A/S ASND is closing near its lowest lows

Historical Stochastics values of Ascendis Pharma A/S ASND are:

23 23 23 23 23 23 23 23 23 23

Ascendis Pharma A/S ASND Stochastics charts are below. Third charts to the left, at the bottom