USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 225.49
Daily Resistance: 229.38
5 Day DMA Moving Average is 227.82
20 Day DMA Moving Average is 240.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	229.66	228.03	230.73	226.84	1.85 times
Fri 02 Oct 2026	0.25%	227.63	227.87	229.02	225.20	1.52 times
Thu 01 Oct 2026	-0.23%	228.03	227.31	229.88	226.00	1.91 times
Wed 30 Sep 2026	-0.11%	227.97	227.83	230.97	226.18	2.19 times
Tue 29 Sep 2026	-0.86%	227.42	228.07	229.89	223.70	1.76 times
Mon 28 Sep 2026	1.97%	226.00	230.05	231.14	224.81	1.77 times
Fri 25 Sep 2026	-2.21%	230.13	225.60	230.43	224.26	0.99 times
Thu 24 Sep 2026	3.39%	223.00	230.70	231.13	220.23	2.76 times
Wed 23 Sep 2026	-6.08%	236.83	223.13	237.98	220.60	2.89 times
Tue 22 Sep 2026	-0.01%	239.09	237.57	240.69	234.67	1.3 times

Volume is calculated using 10 day average volume

USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Below are charts of USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Ascendis Pharma A/S ASND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascendis Pharma A/S ASND

12,26,9 day Ascendis Pharma A/S ASND MACD is: 232.2, 239.7, -7.5

According to MACD indicator, Prices of Ascendis Pharma A/S ASND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ascendis Pharma A/S ASND are:

232.2, 239.7, -7.5
232.96, 240.63, -7.67
233.89, 241.65, -7.76
235.09, 242.8, -7.71
236.41, 244, -7.59
237.93, 245.27, -7.34
239.36, 246.49, -7.13
241.86, 248.16, -6.3
243.89, 249.56, -5.67
247.66, 251.68, -4.02

MACD charts of Ascendis Pharma A/S ASND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.