USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 189.01
Daily Resistance: 203.27
5 Day DMA Moving Average is 203.65
20 Day DMA Moving Average is 207.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5.06%	206.31	196.63	209.90	195.64	1.96 times
Mon 08 Dec 2025	0.82%	206.06	207.12	208.79	203.35	1.29 times
Fri 05 Dec 2025	-1.51%	209.46	205.44	212.00	204.94	1.03 times
Thu 04 Dec 2025	4.03%	198.60	208.58	209.45	198.60	1.48 times
Wed 03 Dec 2025	-0.82%	201.16	200.50	204.50	198.30	1.11 times
Tue 02 Dec 2025	-4.12%	210.16	202.16	212.25	200.41	2.18 times
Mon 01 Dec 2025	-0.7%	210.01	210.85	213.45	208.22	1.08 times
Fri 28 Nov 2025	1.1%	210.01	212.33	214.79	209.00	0.6 times
Wed 26 Nov 2025	1.69%	210.52	210.01	218.50	207.60	1.49 times
Tue 25 Nov 2025	-1.2%	210.56	206.52	213.46	203.02	0.53 times

Volume is calculated using 10 day average volume

USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Below are charts of USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Ascendis Pharma A/S ASND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascendis Pharma A/S ASND

12,26,9 day Ascendis Pharma A/S ASND MACD is: 205.35, 205.64, -0.28999999999999

According to MACD indicator, Prices of Ascendis Pharma A/S ASND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ascendis Pharma A/S ASND are:

205.35, 205.64, -0.28999999999999
206.93, 206.36, 0.56999999999999
206.9, 206.3, 0.59999999999999
207.17, 206.37, 0.79999999999998
206.91, 206.19, 0.72
208.08, 206.64, 1.44
209.16, 207, 2.16
208.85, 206.69, 2.16
208.22, 206.24, 1.98
207.9, 205.94, 1.96

MACD charts of Ascendis Pharma A/S ASND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.