USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 202
Daily Resistance: 211.9
5 Day DMA Moving Average is 211.72
20 Day DMA Moving Average is 208.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.76%	213.15	209.39	214.40	204.50	0.82 times
Mon 05 Jan 2026	-0.07%	211.29	213.15	213.72	205.02	1.54 times
Fri 02 Jan 2026	-0.06%	212.84	213.29	215.98	210.76	1.05 times
Wed 31 Dec 2025	1.94%	209.34	213.41	215.43	207.28	0.63 times
Tue 30 Dec 2025	-0.8%	210.53	209.34	213.87	208.02	0.64 times
Mon 29 Dec 2025	0.98%	209.87	211.02	211.98	208.29	0.89 times
Fri 26 Dec 2025	-1.8%	213.85	208.98	213.85	208.14	0.82 times
Wed 24 Dec 2025	1.71%	210.20	212.81	216.19	210.20	0.74 times
Tue 23 Dec 2025	-0.1%	210.73	209.23	212.90	205.73	1.18 times
Mon 22 Dec 2025	4.72%	203.41	209.43	210.47	199.92	1.97 times

Volume is calculated using 10 day average volume

USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Below are charts of USA Ascendis Pharma A/S ASND MACD indicator, Ascendis Pharma A/S ASND indicators MACD technical analysis, Ascendis Pharma A/S ASND indicators MACD free charts, Ascendis Pharma A/S ASND indicators MACD historical values USA

Ascendis Pharma A/S ASND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascendis Pharma A/S ASND

12,26,9 day Ascendis Pharma A/S ASND MACD is: 210.26, 208.87, 1.39

According to MACD indicator, Prices of Ascendis Pharma A/S ASND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ascendis Pharma A/S ASND are:

210.26, 208.87, 1.39
210.42, 208.83, 1.59
209.92, 208.48, 1.44
209.31, 208.09, 1.22
208.56, 207.66, 0.90000000000001
208.42, 207.53, 0.88999999999999
207.95, 207.25, 0.69999999999999
207.76, 207.11, 0.64999999999998
206.84, 206.65, 0.19
206.41, 206.44, -0.030000000000001

MACD charts of Ascendis Pharma A/S ASND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.