Munafa Stock Market Course + Intraday & FNO calls 
USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA
Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals
USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA
- All Indicators in one
- Ascendis Pharma A/S ASND RSI indicator technical analysis
- Ascendis Pharma A/S ASND CCI indicator technical analysis
- Ascendis Pharma A/S ASND ADX indicator technical analysis
- Ascendis Pharma A/S ASND MACD indicator technical analysis
- Ascendis Pharma A/S ASND BollingerBands indicator technical analysis
- Ascendis Pharma A/S ASND Stochastics indicator technical analysis
- Ascendis Pharma A/S ASND MA indicator technical analysis
- Ascendis Pharma A/S ASND PriceVolume indicator technical analysis
- Daily Support: 253.59
- Daily Resistance: 259.4
- 5 Day DMA Moving Average is 247.5
- 20 Day DMA Moving Average is 253.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 2.23% | 251.76 | 255.41 | 257.57 | 251.76 | 0.7 times |
| Thu 06 Aug 2026 | 2.31% | 244.70 | 249.85 | 254.98 | 244.70 | 1.61 times |
| Wed 05 Aug 2026 | -0.16% | 246.64 | 244.20 | 249.50 | 243.57 | 1.05 times |
| Tue 04 Aug 2026 | 0.47% | 245.90 | 244.59 | 247.98 | 239.56 | 1.7 times |
| Mon 03 Aug 2026 | -0.19% | 244.68 | 243.45 | 245.66 | 239.93 | 1.34 times |
| Fri 31 Jul 2026 | -2.85% | 249.71 | 243.91 | 252.46 | 243.30 | 1.09 times |
| Thu 30 Jul 2026 | -0.39% | 250.00 | 251.07 | 253.07 | 245.84 | 1.02 times |
| Wed 29 Jul 2026 | -0.94% | 254.94 | 252.05 | 260.22 | 251.66 | 1.09 times |
| Tue 28 Jul 2026 | 0.4% | 255.53 | 254.44 | 255.53 | 246.62 | 1.24 times |
| Mon 27 Jul 2026 | -0.17% | 255.56 | 253.42 | 258.58 | 252.93 | 0.79 times |
Volume is calculated using 10 day average volume
USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA
Below are charts of USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA
Ascendis Pharma A/S ASND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ascendis Pharma A/S ASND is: 418636.8 M
Current day volume is 0.778 times compared to averaged volume Ascendis Pharma A/S has
Historical price to volume measure of Ascendis Pharma A/S is:
| Price | Percent Change | Percent change within day | Volume change |
| 255.41 | 2.23% | 1.45% | 0.778 times |
| 249.85 | 2.31% | 2.1% | 1.783 times |
| 244.20 | -0.16% | -0.99% | 1.161 times |
| 244.59 | 0.47% | -0.53% | 1.891 times |
| 243.45 | -0.19% | -0.5% | 1.488 times |
| 243.91 | -2.85% | -2.32% | 1.215 times |
| 251.07 | -0.39% | 0.43% | 1.135 times |
| 252.05 | -0.94% | -1.13% | 1.211 times |
| 254.44 | 0.4% | -0.43% | 1.382 times |
| 253.42 | -0.17% | -0.84% | 0.873 times |
Price to volume Charts of Ascendis Pharma A/S ASND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA
These are USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
