ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 245.51
  • 12Day Average: 237.2
  • 20Day Average: 230.38
  • 50Day Average: 229.14
  • 100Day Average: 220.93
  • 150Day Average: 214.84

ASND Indicators & signals

Indicator MACD (12,26,9)

238.49, 233.55, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

28.51, 32.27, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 244.48 241.64 to 245.57 0.63% 0.56 times
16 Thu Apr 2026 242.95 236.47 to 243.34 0.51% 0.83 times
15 Wed Apr 2026 241.71 241.02 to 250.08 -3.25% 0.99 times
14 Tue Apr 2026 249.84 244.81 to 250.27 0.52% 0.76 times
13 Mon Apr 2026 248.55 239.08 to 250.74 3.87% 1.58 times
10 Fri Apr 2026 239.28 235.77 to 241.71 -1.01% 1.02 times
09 Thu Apr 2026 241.71 232.30 to 246.76 3.65% 1.31 times
08 Wed Apr 2026 233.20 216.53 to 233.79 5.77% 1.12 times
07 Tue Apr 2026 220.48 219.02 to 226.01 -2.74% 0.72 times
06 Mon Apr 2026 226.69 226.44 to 230.89 -1.12% 0.55 times
02 Thu Apr 2026 229.25 223.83 to 229.50 0.44% 1.12 times
01 Wed Apr 2026 228.24 226.05 to 235.63 -0.21% 0.72 times

Technical analysis forecast of ASND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASND ASND at this time. Stock is rising and might rise more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.3 as stoploss in an intra day sell trade for a target of 235.12. However, stock will show a bullish move above 246.3.

Tomorrow's movement Prediction of ASND is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASND Historical charts - Share Ascendis Pharma A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top