ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASND Historical charts - Ascendis Pharma A/S

Historical charts for Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 221.51
  • 12Day Average: 228.25
  • 20Day Average: 231.11
  • 50Day Average: 225.2
  • 100Day Average: 216.15
  • 150Day Average: 210.8

ASND Indicators & signals

Indicator MACD (12,26,9)

225.57, 227.05, 1.09
Indicator MACD is in negative zone

Indicator ADX (14)

29.91, 12.79, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 215.54 212.60 to 219.28 -1.16% 0.49 times
23 Mon Mar 2026 218.06 217.41 to 225.90 -1.81% 0.73 times
20 Fri Mar 2026 222.08 221.29 to 229.99 -0.78% 0.4 times
19 Thu Mar 2026 223.83 219.84 to 228.03 -1.85% 0.56 times
17 Tue Mar 2026 228.06 227.72 to 232.00 -1.29% 0.68 times
16 Mon Mar 2026 231.03 226.06 to 231.50 2.23% 0.63 times
13 Fri Mar 2026 225.98 222.95 to 233.06 -1.32% 1.15 times
12 Thu Mar 2026 229.01 225.86 to 232.36 0.66% 1.69 times
11 Wed Mar 2026 227.50 227.08 to 242.72 -5.18% 1.68 times
09 Mon Mar 2026 239.92 234.53 to 244.55 -0.3% 1.42 times
06 Fri Mar 2026 240.65 233.00 to 241.79 1.39% 1.06 times
05 Thu Mar 2026 237.35 234.88 to 240.77 -1.67% 1.02 times

Technical analysis forecast for ASND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASND ASND at this time. Stock is falling and might fall more.

It appears as if ASND ASND gave a large move recently.

Stock of ASND (ASND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASND stays below 219.5, but if it comes above 219.5, then a intra day buy could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 210.4 as target. However if you take a buy trade in ASND, then use 219.5 as stoploss and 227.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASND Historical charts - Share Ascendis Pharma A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASND Historical charts - Share Ascendis Pharma A/S

 

Back to top