ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 2.3 and 2.44

Intraday Target 12.18
Intraday Target 22.27
Intraday Target 32.3233333333333
Intraday Target 42.41
Intraday Target 52.46

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Wed 11 February 2026 2.35 (0.86%) 2.33 2.24 - 2.38 0.9024 times
Tue 10 February 2026 2.33 (3.1%) 2.28 2.26 - 2.41 1.0887 times
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 0.9638 times
Fri 06 February 2026 2.27 (-6.97%) 2.45 2.23 - 2.50 1.1106 times
Thu 05 February 2026 2.44 (-0.81%) 2.44 2.40 - 2.54 0.8488 times
Wed 04 February 2026 2.46 (-7.87%) 2.66 2.32 - 2.66 1.1376 times
Tue 03 February 2026 2.67 (8.1%) 2.48 2.38 - 2.76 1.1762 times
Mon 02 February 2026 2.47 (8.33%) 2.37 2.27 - 2.63 1.2824 times
Fri 30 January 2026 2.28 (-5.39%) 2.43 2.27 - 2.47 0.7706 times
Thu 29 January 2026 2.41 (-5.49%) 2.60 2.40 - 2.63 0.7189 times
Wed 28 January 2026 2.55 (-3.41%) 2.75 2.50 - 2.90 0.8657 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.26 and 2.51

Weekly Target 12.06
Weekly Target 22.2
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Wed 11 February 2026 2.35 (3.52%) 2.27 2.16 - 2.41 0.8641 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 1.6246 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.9806 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.9597 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.8392 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.2733 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.7541 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.8203 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.1889 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.6952 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.7438 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.96 and 2.56

Monthly Target 11.82
Monthly Target 22.09
Monthly Target 32.4233333333333
Monthly Target 42.69
Monthly Target 53.02

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Wed 11 February 2026 2.35 (3.07%) 2.37 2.16 - 2.76 0.7852 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 1.3378 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.2668 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.7395 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.1414 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.5992 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.9339 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.9118 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.7777 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5067 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5042 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 1.76 and 2.75

Yearly Target 11.56
Yearly Target 21.96
Yearly Target 32.5533333333333
Yearly Target 42.95
Yearly Target 53.54

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Wed 11 February 2026 2.35 (-24.19%) 3.15 2.16 - 3.15 0.384 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.7527 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.0134 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.8837 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.41 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.398 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1582 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.69
50 day DMA 2.91
100 day DMA 2.77
150 day DMA 2.58
200 day DMA 2.23

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.37
12 day EMA2.422.432.45
20 day EMA2.522.542.56
35 day EMA2.72.722.74
50 day EMA2.892.912.93

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.42
12 day SMA2.432.452.48
20 day SMA2.512.532.54
35 day SMA2.692.722.75
50 day SMA2.912.932.95
100 day SMA2.772.782.78
150 day SMA2.582.582.57
200 day SMA2.232.232.22

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top