ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.42 and 0.47

Intraday Target 10.41
Intraday Target 20.42
Intraday Target 30.45666666666667
Intraday Target 40.47
Intraday Target 50.51

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.49 0.3273 times
Thu 12 March 2026 0.46 (-6.12%) 0.48 0.45 - 0.49 0.6844 times
Wed 11 March 2026 0.49 (-12.5%) 0.51 0.49 - 0.52 0.5033 times
Mon 09 March 2026 0.56 (12%) 0.50 0.48 - 0.56 0.5578 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.7886 times
Thu 05 March 2026 0.52 (-10.34%) 0.57 0.48 - 0.57 1.3903 times
Wed 04 March 2026 0.58 (23.4%) 0.47 0.46 - 0.60 1.6597 times
Tue 03 March 2026 0.47 (9.3%) 0.42 0.41 - 0.50 1.3432 times
Mon 02 March 2026 0.43 (2.38%) 0.41 0.39 - 0.44 0.9435 times
Fri 27 February 2026 0.42 (5%) 0.39 0.39 - 0.45 1.8018 times
Thu 26 February 2026 0.40 (5.26%) 0.37 0.36 - 0.42 2.1878 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.38 and 0.5

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.48
Weekly Target 40.52
Weekly Target 50.6

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.4204 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.2423 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 6.377 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.3394 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0684 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3476 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.4445 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.2683 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.2626 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.2296 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 0.3484 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.42 and 0.63

Monthly Target 10.27
Monthly Target 20.35
Monthly Target 30.47666666666667
Monthly Target 40.56
Monthly Target 50.69

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (4.76%) 0.41 0.39 - 0.60 0.9903 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.5124 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6909 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.6542 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3819 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5895 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.8259 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4823 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4709 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.4017 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.2617 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.03 and 1.8

Yearly Target 1-1.51
Yearly Target 2-0.54
Yearly Target 31.3066666666667
Yearly Target 42.28
Yearly Target 54.13

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-85.81%) 3.15 0.33 - 3.15 1.7283 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.3966 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.8075 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.5009 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.1235 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.3172 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45

Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.98
35 day DMA 1.61
50 day DMA 1.92
100 day DMA 2.44
150 day DMA 2.48
200 day DMA 2.23

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.50.52
12 day EMA0.660.70.74
20 day EMA0.930.981.04
35 day EMA1.371.421.48
50 day EMA1.891.952.01

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.53
12 day SMA0.470.470.47
20 day SMA0.981.081.17
35 day SMA1.611.681.75
50 day SMA1.921.972.03
100 day SMA2.442.462.48
150 day SMA2.482.492.5
200 day SMA2.232.232.24

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top