GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.13 and 0.16
| Intraday Target 1 | 0.12 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.15 |
| Intraday Target 4 | 0.16 |
| Intraday Target 5 | 0.18 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.17 | 1.89 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.4954 times | Thu 16 July 2026 | 0.17 (0%) | 0.16 | 0.14 - 0.17 | 0.6067 times | Wed 15 July 2026 | 0.17 (21.43%) | 0.13 | 0.13 - 0.17 | 1.1516 times | Tue 14 July 2026 | 0.14 (0%) | 0.15 | 0.11 - 0.18 | 2.0094 times | Mon 13 July 2026 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.17 | 1.5162 times | Fri 10 July 2026 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.581 times | Thu 09 July 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.379 times | Wed 08 July 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.7206 times | Tue 07 July 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.20 | 0.65 times | Mon 06 July 2026 | 0.19 (11.76%) | 0.17 | 0.17 - 0.19 | 0.7696 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.13 and 0.16
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.15 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.17 | 0.51 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 1.5596 times | Fri 10 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.8366 times | Thu 02 July 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.6559 times | Fri 26 June 2026 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 0.813 times | Thu 18 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.20 | 0.8957 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 1.3263 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 0.7877 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 0.7022 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 1.9129 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.2207 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.08 and 0.17
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.15 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.14 (-17.65%) | 0.16 | 0.11 - 0.20 | 1.1979 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.5207 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.1537 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.6685 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.2764 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 2.7624 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.4268 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.4042 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2359 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.3536 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.5102 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.4 and 1.65
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | -0.88 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.14 (-95.48%) | 3.15 | 0.11 - 3.15 | 3.095 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.0493 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.6006 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.0978 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.8242 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2372 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.0959 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.16 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.17 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.3 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.16 | 0.16 |
| 12 day EMA | 0.17 | 0.17 | 0.17 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.22 | 0.22 | 0.22 |
| 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.16 | 0.16 | 0.16 |
| 12 day SMA | 0.17 | 0.17 | 0.17 |
| 20 day SMA | 0.17 | 0.17 | 0.17 |
| 35 day SMA | 0.17 | 0.17 | 0.17 |
| 50 day SMA | 0.2 | 0.2 | 0.21 |
| 100 day SMA | 0.3 | 0.32 | 0.34 |
| 150 day SMA | 1.13 | 1.15 | 1.17 |
| 200 day SMA | 1.51 | 1.53 | 1.54 |


