ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.35 and 0.39

Intraday Target 10.32
Intraday Target 20.34
Intraday Target 30.36
Intraday Target 40.38
Intraday Target 50.4

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.38 0.4138 times
Wed 01 April 2026 0.36 (9.09%) 0.34 0.33 - 0.38 0.7452 times
Tue 31 March 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.5549 times
Mon 30 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.5334 times
Fri 27 March 2026 0.35 (-7.89%) 0.36 0.34 - 0.38 0.7306 times
Thu 26 March 2026 0.38 (0%) 0.38 0.36 - 0.41 0.6502 times
Wed 25 March 2026 0.38 (11.76%) 0.35 0.35 - 0.40 1.1552 times
Tue 24 March 2026 0.34 (-8.11%) 0.38 0.32 - 0.38 1.804 times
Mon 23 March 2026 0.37 (-9.76%) 0.40 0.36 - 0.41 2.2103 times
Fri 20 March 2026 0.41 (-6.82%) 0.46 0.40 - 0.46 1.2023 times
Thu 19 March 2026 0.44 (-8.33%) 0.44 0.41 - 0.47 0.7396 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.34 and 0.4

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.35333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.3449 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 1.0053 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.434 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.3738 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.1047 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.6704 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.3018 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0608 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3091 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.3952 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.2386 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.35 and 0.4

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.35666666666667
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (9.09%) 0.34 0.33 - 0.38 0.1104 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.9143 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.1808 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6401 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.6061 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3538 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5461 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7652 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4468 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4363 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.3721 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.08 and 1.76

Yearly Target 1-1.55
Yearly Target 2-0.6
Yearly Target 31.2766666666667
Yearly Target 42.23
Yearly Target 54.11

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (-88.39%) 3.15 0.32 - 3.15 1.968 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.3331 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.7707 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.4327 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.0724 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.3027 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1203 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.84
50 day DMA 1.34
100 day DMA 2.19
150 day DMA 2.33
200 day DMA 2.18

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.390.40.41
20 day EMA0.510.530.55
35 day EMA0.930.961
50 day EMA1.341.381.42

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.380.390.39
20 day SMA0.430.430.44
35 day SMA0.840.890.95
50 day SMA1.341.391.43
100 day SMA2.192.212.23
150 day SMA2.332.342.36
200 day SMA2.182.182.18

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top