GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.95 and 1.16

Daily Target 1	0.78
Daily Target 2	0.9
Daily Target 3	0.99333333333333
Daily Target 4	1.11
Daily Target 5	1.2

Daily price and volume Gossamer Bio

Date	Closing	Open	Range	Volume
Tue 25 June 2024	1.01 (21.69%)	0.92	0.88 - 1.09	2.5671 times
Mon 24 June 2024	0.83 (27.69%)	0.66	0.66 - 0.84	0.7786 times
Fri 21 June 2024	0.65 (14.04%)	0.60	0.60 - 0.72	1.9367 times
Thu 20 June 2024	0.57 (5.56%)	0.55	0.55 - 0.58	0.1523 times
Tue 18 June 2024	0.54 (0%)	0.59	0.53 - 0.60	0.7373 times
Tue 18 June 2024	0.54 (3.85%)	0.59	0.53 - 0.60	0.7373 times
Mon 17 June 2024	0.52 (0%)	0.53	0.52 - 0.64	2.6201 times
Fri 14 June 2024	0.52 (0%)	0.52	0.51 - 0.53	0.1216 times
Thu 13 June 2024	0.52 (0%)	0.53	0.51 - 0.53	0.1571 times
Wed 12 June 2024	0.52 (1.96%)	0.52	0.52 - 0.55	0.1918 times
Tue 11 June 2024	0.51 (-1.92%)	0.52	0.51 - 0.53	0.3034 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.84 and 1.27

Weekly Target 1	0.49
Weekly Target 2	0.75
Weekly Target 3	0.92
Weekly Target 4	1.18
Weekly Target 5	1.35

Weekly price and volumes for Gossamer Bio

Date	Closing	Open	Range	Volume
Tue 25 June 2024	1.01 (55.38%)	0.66	0.66 - 1.09	1.7896 times
Fri 21 June 2024	0.65 (20.37%)	0.59	0.53 - 0.72	1.5119 times
Tue 18 June 2024	0.54 (3.85%)	0.53	0.52 - 0.64	1.7959 times
Fri 14 June 2024	0.52 (-5.45%)	0.57	0.50 - 0.58	0.6096 times
Fri 07 June 2024	0.55 (-6.78%)	0.60	0.54 - 0.63	0.439 times
Fri 31 May 2024	0.59 (-7.81%)	0.62	0.57 - 0.64	0.3711 times
Thu 23 May 2024	0.64 (-7.25%)	0.71	0.62 - 0.73	0.4044 times
Fri 17 May 2024	0.69 (-6.76%)	0.74	0.69 - 0.76	0.7225 times
Fri 10 May 2024	0.74 (0%)	0.75	0.72 - 0.81	1.5652 times
Fri 03 May 2024	0.74 (10.45%)	0.66	0.65 - 0.80	0.7909 times
Fri 26 April 2024	0.67 (-14.1%)	0.80	0.63 - 0.83	0.7004 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.76 and 1.35

Monthly Target 1	0.28
Monthly Target 2	0.64
Monthly Target 3	0.86666666666667
Monthly Target 4	1.23
Monthly Target 5	1.46

Monthly price and volumes Gossamer Bio

Date	Closing	Open	Range	Volume
Tue 25 June 2024	1.01 (71.19%)	0.60	0.50 - 1.09	1.7364 times
Fri 31 May 2024	0.59 (-16.9%)	0.71	0.57 - 0.81	1.0294 times
Tue 30 April 2024	0.71 (-39.83%)	1.18	0.63 - 1.28	0.8261 times
Thu 28 March 2024	1.18 (-16.31%)	1.40	1.11 - 1.60	0.7162 times
Thu 29 February 2024	1.41 (67.86%)	0.90	0.76 - 1.50	0.783 times
Wed 31 January 2024	0.84 (-7.69%)	0.92	0.76 - 1.03	0.3195 times
Fri 29 December 2023	0.91 (16.67%)	0.79	0.76 - 1.13	1.0776 times
Thu 30 November 2023	0.78 (56%)	0.51	0.46 - 0.87	1.0269 times
Tue 31 October 2023	0.50 (-39.76%)	0.81	0.45 - 0.81	1.1787 times
Fri 29 September 2023	0.83 (-20.19%)	1.06	0.76 - 1.13	1.306 times
Thu 31 August 2023	1.04 (-22.96%)	1.33	0.98 - 1.44	0.8829 times

monthly chart GossamerBio

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gossamer Bio GOSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.78

Munafa value: 110 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.64
50 day DMA	0.67
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.86

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.66	0.58
12 day EMA	0.67	0.61	0.57
20 day EMA	0.65	0.61	0.59
35 day EMA	0.65	0.63	0.62
50 day EMA	0.71	0.7	0.69

SMA (simple moving average) of Gossamer Bio GOSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.63	0.56
12 day SMA	0.6	0.57	0.55
20 day SMA	0.59	0.57	0.56
35 day SMA	0.64	0.63	0.63
50 day SMA	0.67	0.67	0.67
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.92	0.92
200 day SMA	0.86	0.86	0.86