ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.32 and 0.35

Intraday Target 10.31
Intraday Target 20.32
Intraday Target 30.34
Intraday Target 40.35
Intraday Target 50.37

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.36 0.7083 times
Wed 13 May 2026 0.34 (0%) 0.34 0.33 - 0.36 0.9894 times
Tue 12 May 2026 0.34 (0%) 0.34 0.32 - 0.35 0.7037 times
Mon 11 May 2026 0.34 (3.03%) 0.32 0.31 - 0.34 0.9104 times
Fri 08 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.0108 times
Thu 07 May 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.1604 times
Wed 06 May 2026 0.35 (2.94%) 0.34 0.33 - 0.36 1.3562 times
Tue 05 May 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.295 times
Mon 04 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.1592 times
Fri 01 May 2026 0.37 (0%) 0.36 0.35 - 0.37 0.7066 times
Thu 30 April 2026 0.37 (5.71%) 0.35 0.34 - 0.37 1.03 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (0%) 0.32 0.31 - 0.36 0.3291 times
Fri 08 May 2026 0.33 (-10.81%) 0.37 0.33 - 0.38 0.5944 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.7441 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.7428 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.9412 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 1.2434 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.8639 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 2.518 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 1.087 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.9363 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 2.7668 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.29 and 0.36

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.34
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (-10.81%) 0.36 0.31 - 0.38 0.2316 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.9432 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.8009 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.8975 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6022 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5702 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3329 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4988 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7199 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4029 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4104 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.1 and 1.74

Yearly Target 1-1.58
Yearly Target 2-0.62
Yearly Target 31.2633333333333
Yearly Target 42.22
Yearly Target 54.1

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 14 May 2026 0.33 (-89.35%) 3.15 0.31 - 3.15 2.2259 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.2828 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.7343 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.3422 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.0076 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.29 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1173 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 1.4
150 day DMA 1.86
200 day DMA 2.01

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.360.370.37
35 day SMA0.370.370.37
50 day SMA0.390.40.4
100 day SMA1.41.431.47
150 day SMA1.861.871.89
200 day SMA2.012.022.02

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top