ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.15 and 0.18

Intraday Target 10.14
Intraday Target 20.16
Intraday Target 30.17333333333333
Intraday Target 40.19
Intraday Target 50.2

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 08 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 1.0924 times
Fri 05 June 2026 0.18 (0%) 0.18 0.17 - 0.18 0.7666 times
Thu 04 June 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 0.6874 times
Wed 03 June 2026 0.19 (-5%) 0.20 0.18 - 0.21 0.9006 times
Tue 02 June 2026 0.20 (0%) 0.20 0.20 - 0.21 0.8405 times
Mon 01 June 2026 0.20 (-13.04%) 0.23 0.20 - 0.25 1.5141 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.23 1.0497 times
Thu 28 May 2026 0.21 (-4.55%) 0.21 0.20 - 0.21 0.9196 times
Wed 27 May 2026 0.22 (0%) 0.22 0.20 - 0.23 1.247 times
Tue 26 May 2026 0.22 (4.76%) 0.21 0.21 - 0.24 0.9821 times
Fri 22 May 2026 0.21 (5%) 0.20 0.20 - 0.21 0.9673 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 08 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 0.3194 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 1.3769 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 1.2276 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 3.3439 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.3859 times
Fri 08 May 2026 0.33 (-10.81%) 0.37 0.33 - 0.38 0.4662 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.5837 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.5826 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.7383 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 0.9754 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.6777 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.12 and 0.21

Monthly Target 10.1
Monthly Target 20.14
Monthly Target 30.19333333333333
Monthly Target 40.23
Monthly Target 50.28

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 08 June 2026 0.17 (-26.09%) 0.23 0.16 - 0.25 0.4384 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.4158 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.8204 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.5663 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.3899 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.5238 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.496 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2895 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4339 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.6261 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.3504 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.33 and 1.66

Yearly Target 1-1.83
Yearly Target 2-0.83
Yearly Target 31.16
Yearly Target 42.16
Yearly Target 54.15

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 08 June 2026 0.17 (-94.52%) 3.15 0.16 - 3.15 2.583 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.1869 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.6794 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.2418 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 0.9322 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.2683 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1085 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.24
35 day DMA 0.29
50 day DMA 0.32
100 day DMA 0.94
150 day DMA 1.63
200 day DMA 1.87

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.20.210.21
20 day EMA0.220.230.24
35 day EMA0.250.260.26
50 day EMA0.290.30.31

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.2
12 day SMA0.20.20.21
20 day SMA0.240.240.25
35 day SMA0.290.30.3
50 day SMA0.320.320.32
100 day SMA0.940.960.99
150 day SMA1.631.651.66
200 day SMA1.871.881.89

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top