GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 2.43 and 2.62
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.65 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.50 (3.73%) | 2.35 | 2.35 - 2.54 | 1.5392 times | Wed 07 January 2026 | 2.41 (-5.86%) | 2.55 | 2.36 - 2.65 | 1.486 times | Tue 06 January 2026 | 2.56 (-6.57%) | 2.81 | 2.52 - 2.95 | 1.0159 times | Mon 05 January 2026 | 2.74 (-4.86%) | 2.91 | 2.73 - 2.97 | 0.9646 times | Fri 02 January 2026 | 2.88 (-7.1%) | 3.15 | 2.85 - 3.15 | 0.8319 times | Wed 31 December 2025 | 3.10 (-0.64%) | 3.12 | 3.08 - 3.21 | 0.7437 times | Tue 30 December 2025 | 3.12 (-2.8%) | 3.21 | 3.04 - 3.26 | 0.8861 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.25 | 3.21 - 3.35 | 0.8878 times | Fri 26 December 2025 | 3.23 (-6.1%) | 3.41 | 3.14 - 3.46 | 0.9433 times | Wed 24 December 2025 | 3.44 (4.56%) | 3.27 | 3.27 - 3.65 | 0.7013 times | Tue 23 December 2025 | 3.29 (-12.73%) | 3.75 | 3.21 - 3.77 | 1.2214 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.12 and 2.74
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.50 (-13.19%) | 2.91 | 2.35 - 2.97 | 1.4687 times | Fri 02 January 2026 | 2.88 (-10.84%) | 3.25 | 2.85 - 3.35 | 0.9828 times | Fri 26 December 2025 | 3.23 (-5.83%) | 3.60 | 3.14 - 3.77 | 1.0691 times | Fri 19 December 2025 | 3.43 (-4.72%) | 3.70 | 3.37 - 3.87 | 1.5494 times | Fri 12 December 2025 | 3.60 (8.11%) | 3.35 | 3.34 - 3.80 | 0.906 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 0.9694 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.4841 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.0968 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 0.9436 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.5301 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.137 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 2.03 and 2.83
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.50 (-19.35%) | 3.15 | 2.35 - 3.15 | 0.4714 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 1.4402 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.8407 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.2976 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 1.8182 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.0617 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.0366 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.8842 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.5761 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.5732 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.4674 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 2.03 and 2.83
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.50 (-19.35%) | 3.15 | 2.35 - 3.15 | 0.0785 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.8337 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 1.0602 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.9707 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.4751 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.4164 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1655 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.7 | 2.84 |
| 12 day EMA | 2.91 | 2.98 | 3.08 |
| 20 day EMA | 3.03 | 3.09 | 3.16 |
| 35 day EMA | 3 | 3.03 | 3.07 |
| 50 day EMA | 2.91 | 2.93 | 2.95 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.74 | 2.88 |
| 12 day SMA | 3.02 | 3.1 | 3.18 |
| 20 day SMA | 3.24 | 3.28 | 3.33 |
| 35 day SMA | 3.24 | 3.25 | 3.26 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 2.81 | 2.8 | 2.8 |
| 150 day SMA | 2.39 | 2.39 | 2.38 |
| 200 day SMA | 2.04 | 2.04 | 2.03 |


