GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.17 and 0.19
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.17 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.19 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.17 (6.25%) | 0.16 | 0.16 - 0.18 | 0.7003 times | Mon 29 June 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 1.0006 times | Fri 26 June 2026 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 1.1183 times | Thu 25 June 2026 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.18 | 0.7538 times | Wed 24 June 2026 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.8444 times | Tue 23 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.9201 times | Mon 22 June 2026 | 0.16 (-5.88%) | 0.18 | 0.16 - 0.18 | 0.851 times | Thu 18 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 1.4725 times | Wed 17 June 2026 | 0.18 (5.88%) | 0.16 | 0.16 - 0.19 | 1.6978 times | Tue 16 June 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.6412 times | Mon 15 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 1.1323 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.19
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.16666666666667 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.4072 times | Fri 26 June 2026 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 1.0744 times | Thu 18 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.20 | 1.1836 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 1.7527 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 1.0409 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 0.928 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 2.5279 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.2917 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.3525 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.4412 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.4405 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.1 and 0.21
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 0.18666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.633 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.2389 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.7179 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.3706 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 2.9664 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.4583 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.434 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2534 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.3797 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.5479 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.3066 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.35 and 1.66
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.17 (-94.52%) | 3.15 | 0.14 - 3.15 | 2.851 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.1149 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.6382 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.1664 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.8757 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.252 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1019 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.16 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.17 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.58 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.17 | 0.17 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.16 | 0.16 | 0.16 |
| 12 day SMA | 0.17 | 0.17 | 0.17 |
| 20 day SMA | 0.17 | 0.17 | 0.18 |
| 35 day SMA | 0.21 | 0.21 | 0.22 |
| 50 day SMA | 0.25 | 0.26 | 0.26 |
| 100 day SMA | 0.58 | 0.6 | 0.62 |
| 150 day SMA | 1.4 | 1.41 | 1.43 |
| 200 day SMA | 1.7 | 1.72 | 1.73 |


