GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.17 and 0.18
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.17333333333333 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.18 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.3302 times | Fri 28 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.2577 times | Thu 27 August 2026 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.5026 times | Wed 26 August 2026 | 0.17 (-15%) | 0.20 | 0.17 - 0.20 | 0.9486 times | Tue 25 August 2026 | 0.20 (11.11%) | 0.18 | 0.17 - 0.21 | 1.5474 times | Mon 24 August 2026 | 0.18 (20%) | 0.15 | 0.15 - 0.19 | 1.5329 times | Fri 21 August 2026 | 0.15 (-6.25%) | 0.17 | 0.15 - 0.17 | 4.2741 times | Thu 20 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.2073 times | Wed 19 August 2026 | 0.16 (14.29%) | 0.15 | 0.14 - 0.16 | 0.1964 times | Tue 18 August 2026 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.2028 times | Mon 17 August 2026 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.16 | 0.7624 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.17 and 0.18
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.0765 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 1.1098 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.3076 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.4314 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.4306 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 4.2122 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.6996 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 0.8852 times | Fri 10 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.4749 times | Thu 02 July 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.3723 times | Fri 26 June 2026 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 0.4614 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.14 and 0.21
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.17333333333333 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4686 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.831 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.026 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7785 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.451 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8612 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8638 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.288 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2727 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1592 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.2385 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.38 and 1.66
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.17 (-94.52%) | 3.15 | 0.11 - 3.15 | 3.886 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 0.8368 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.479 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 0.8754 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.6572 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.1891 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.0765 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.17 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.17 |
| 100 day DMA | 0.23 |
| 150 day DMA | 0.55 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.17 | 0.17 |
| 12 day EMA | 0.17 | 0.17 | 0.17 |
| 20 day EMA | 0.17 | 0.17 | 0.17 |
| 35 day EMA | 0.17 | 0.17 | 0.17 |
| 50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.18 | 0.17 |
| 12 day SMA | 0.16 | 0.16 | 0.16 |
| 20 day SMA | 0.17 | 0.17 | 0.17 |
| 35 day SMA | 0.17 | 0.17 | 0.17 |
| 50 day SMA | 0.17 | 0.17 | 0.17 |
| 100 day SMA | 0.23 | 0.23 | 0.23 |
| 150 day SMA | 0.55 | 0.57 | 0.59 |
| 200 day SMA | 1.18 | 1.19 | 1.2 |


