Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 2.24 and 2.53
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.76 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.41 (-5.86%) | 2.55 | 2.36 - 2.65 | 1.5348 times | Tue 06 January 2026 | 2.56 (-6.57%) | 2.81 | 2.52 - 2.95 | 1.0493 times | Mon 05 January 2026 | 2.74 (-4.86%) | 2.91 | 2.73 - 2.97 | 0.9963 times | Fri 02 January 2026 | 2.88 (-7.1%) | 3.15 | 2.85 - 3.15 | 0.8592 times | Wed 31 December 2025 | 3.10 (-0.64%) | 3.12 | 3.08 - 3.21 | 0.7681 times | Tue 30 December 2025 | 3.12 (-2.8%) | 3.21 | 3.04 - 3.26 | 0.9152 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.25 | 3.21 - 3.35 | 0.917 times | Fri 26 December 2025 | 3.23 (-6.1%) | 3.41 | 3.14 - 3.46 | 0.9743 times | Wed 24 December 2025 | 3.44 (4.56%) | 3.27 | 3.27 - 3.65 | 0.7244 times | Tue 23 December 2025 | 3.29 (-12.73%) | 3.75 | 3.21 - 3.77 | 1.2615 times | Mon 22 December 2025 | 3.77 (9.91%) | 3.60 | 3.43 - 3.77 | 0.8032 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.08 and 2.69
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.41 (-16.32%) | 2.91 | 2.36 - 2.97 | 1.0652 times | Fri 02 January 2026 | 2.88 (-10.84%) | 3.25 | 2.85 - 3.35 | 1.0293 times | Fri 26 December 2025 | 3.23 (-5.83%) | 3.60 | 3.14 - 3.77 | 1.1197 times | Fri 19 December 2025 | 3.43 (-4.72%) | 3.70 | 3.37 - 3.87 | 1.6227 times | Fri 12 December 2025 | 3.60 (8.11%) | 3.35 | 3.34 - 3.80 | 0.9489 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 1.0152 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.507 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.1487 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 0.9882 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.5552 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1435 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1.99 and 2.78
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.64 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.41 (-22.26%) | 3.15 | 2.36 - 3.15 | 0.3515 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 1.4583 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.8513 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.3139 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 1.8411 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.0751 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.0496 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.8953 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.5834 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.5805 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.4733 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 1.99 and 2.78
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.41 (-22.26%) | 3.15 | 2.36 - 3.15 | 0.0579 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.8391 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 1.0633 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.9765 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.4795 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.4177 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.166 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.84 | 2.98 |
| 12 day EMA | 2.98 | 3.08 | 3.17 |
| 20 day EMA | 3.09 | 3.16 | 3.22 |
| 35 day EMA | 3.04 | 3.08 | 3.11 |
| 50 day EMA | 2.92 | 2.94 | 2.96 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.88 | 3.01 |
| 12 day SMA | 3.1 | 3.18 | 3.27 |
| 20 day SMA | 3.28 | 3.33 | 3.37 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.01 | 3.01 | 3 |
| 100 day SMA | 2.8 | 2.8 | 2.79 |
| 150 day SMA | 2.39 | 2.38 | 2.37 |
| 200 day SMA | 2.04 | 2.03 | 2.03 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
