GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 1.21 and 1.35
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.46 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.28 (-7.91%) | 1.41 | 1.27 - 1.41 | 0.9662 times |
| Fri 21 March 2025 | 1.39 (2.96%) | 1.34 | 1.31 - 1.41 | 0.6512 times |
| Thu 20 March 2025 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.704 times |
| Wed 19 March 2025 | 1.36 (-4.23%) | 1.42 | 1.32 - 1.42 | 0.6734 times |
| Tue 18 March 2025 | 1.42 (2.16%) | 1.37 | 1.33 - 1.44 | 1.6106 times |
| Mon 17 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.1024 times |
| Fri 14 March 2025 | 1.45 (11.54%) | 1.34 | 1.30 - 1.48 | 1.5492 times |
| Thu 13 March 2025 | 1.30 (-2.99%) | 1.34 | 1.29 - 1.40 | 0.8587 times |
| Wed 12 March 2025 | 1.34 (9.84%) | 1.26 | 1.25 - 1.41 | 1.2226 times |
| Tue 11 March 2025 | 1.22 (6.09%) | 1.15 | 1.14 - 1.24 | 0.6616 times |
| Mon 10 March 2025 | 1.15 (-4.96%) | 1.19 | 1.10 - 1.22 | 0.7836 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.21 and 1.35
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.28 (-7.91%) | 1.41 | 1.27 - 1.41 | 0.2375 times |
| Fri 21 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.1654 times |
| Fri 14 March 2025 | 1.45 (19.83%) | 1.19 | 1.10 - 1.48 | 1.2475 times |
| Fri 07 March 2025 | 1.21 (-1.63%) | 1.30 | 1.10 - 1.30 | 0.9694 times |
| Fri 28 February 2025 | 1.23 (-12.14%) | 1.41 | 1.10 - 1.46 | 1.3994 times |
| Fri 21 February 2025 | 1.40 (-1.41%) | 1.40 | 1.37 - 1.55 | 0.894 times |
| Wed 19 February 2025 | 1.42 (8.4%) | 1.31 | 1.30 - 1.50 | 0.6679 times |
| Fri 14 February 2025 | 1.31 (23.58%) | 1.05 | 1.05 - 1.39 | 1.8478 times |
| Fri 07 February 2025 | 1.06 (7.07%) | 0.97 | 0.93 - 1.20 | 1.1208 times |
| Fri 31 January 2025 | 0.99 (6.45%) | 0.89 | 0.89 - 1.06 | 0.4504 times |
| Fri 24 January 2025 | 0.93 (-3.12%) | 0.96 | 0.87 - 0.98 | 0.3887 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1 and 1.38
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.28 (4.07%) | 1.30 | 1.10 - 1.48 | 0.7802 times |
| Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.2781 times |
| Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.7086 times |
| Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.0264 times |
| Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.7045 times |
| Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5792 times |
| Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.609 times |
| Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.625 times |
| Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.1999 times |
| Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.489 times |
| Fri 31 May 2024 | 0.59 (-16.9%) | 0.71 | 0.57 - 0.81 | 1.3207 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 1.06 and 1.78
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.28 (42.22%) | 0.91 | 0.83 - 1.55 | 0.2792 times |
| Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 1.2054 times |
| Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 2.2093 times |
| Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.6537 times |
| Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.4669 times |
| Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1856 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.37 | 1.36 |
| 12 day EMA | 1.33 | 1.34 | 1.33 |
| 20 day EMA | 1.31 | 1.31 | 1.3 |
| 35 day EMA | 1.23 | 1.23 | 1.22 |
| 50 day EMA | 1.18 | 1.18 | 1.17 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.39 |
| 12 day SMA | 1.32 | 1.32 | 1.3 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.27 | 1.26 |
| 50 day SMA | 1.17 | 1.17 | 1.16 |
| 100 day SMA | 1.02 | 1.01 | 1.01 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.97 | 0.96 | 0.96 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
