GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 2.66 and 2.86
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.89 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (5.77%) | 2.60 | 2.56 - 2.76 | 1.2068 times | Tue 20 January 2026 | 2.60 (2.77%) | 2.43 | 2.38 - 2.63 | 0.9077 times | Fri 16 January 2026 | 2.53 (3.69%) | 2.45 | 2.45 - 2.64 | 0.7649 times | Thu 15 January 2026 | 2.44 (-3.94%) | 2.57 | 2.44 - 2.60 | 0.4844 times | Wed 14 January 2026 | 2.54 (-4.51%) | 2.61 | 2.48 - 2.65 | 0.6958 times | Tue 13 January 2026 | 2.66 (5.56%) | 2.52 | 2.42 - 2.69 | 1.1607 times | Mon 12 January 2026 | 2.52 (0.8%) | 2.52 | 2.49 - 2.65 | 0.8649 times | Fri 09 January 2026 | 2.50 (0%) | 2.55 | 2.41 - 2.61 | 0.6922 times | Thu 08 January 2026 | 2.50 (3.73%) | 2.35 | 2.35 - 2.54 | 1.6396 times | Wed 07 January 2026 | 2.41 (-5.86%) | 2.55 | 2.36 - 2.65 | 1.583 times | Tue 06 January 2026 | 2.56 (-6.57%) | 2.81 | 2.52 - 2.95 | 1.0822 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.57 and 2.95
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (8.7%) | 2.43 | 2.38 - 2.76 | 0.5604 times | Fri 16 January 2026 | 2.53 (1.2%) | 2.52 | 2.42 - 2.69 | 1.0523 times | Fri 09 January 2026 | 2.50 (-13.19%) | 2.91 | 2.35 - 2.97 | 1.5966 times | Fri 02 January 2026 | 2.88 (-10.84%) | 3.25 | 2.85 - 3.35 | 0.9456 times | Fri 26 December 2025 | 3.23 (-5.83%) | 3.60 | 3.14 - 3.77 | 1.0287 times | Fri 19 December 2025 | 3.43 (-4.72%) | 3.70 | 3.37 - 3.87 | 1.4908 times | Fri 12 December 2025 | 3.60 (8.11%) | 3.35 | 3.34 - 3.80 | 0.8717 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 0.9327 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.4658 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.0553 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 0.9079 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 2.15 and 2.95
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (-11.29%) | 3.15 | 2.35 - 3.15 | 0.9371 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 1.3698 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.7997 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.2342 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 1.7293 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.0098 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.9859 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.841 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.5479 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.5452 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.4445 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 2.15 and 2.95
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (-11.29%) | 3.15 | 2.35 - 3.15 | 0.162 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.8115 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 1.0474 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.9469 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.4573 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.4114 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.55 | 2.53 |
| 12 day EMA | 2.67 | 2.66 | 2.67 |
| 20 day EMA | 2.78 | 2.78 | 2.8 |
| 35 day EMA | 2.84 | 2.85 | 2.86 |
| 50 day EMA | 2.94 | 2.95 | 2.96 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.55 | 2.54 |
| 12 day SMA | 2.56 | 2.57 | 2.62 |
| 20 day SMA | 2.84 | 2.87 | 2.92 |
| 35 day SMA | 3.1 | 3.11 | 3.13 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 2.83 | 2.83 | 2.82 |
| 150 day SMA | 2.46 | 2.45 | 2.44 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |


