Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.35 and 0.38
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.37333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.4 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 0.6468 times | Wed 22 April 2026 | 0.39 (2.63%) | 0.37 | 0.37 - 0.39 | 0.7397 times | Tue 21 April 2026 | 0.38 (-9.52%) | 0.42 | 0.36 - 0.42 | 1.4403 times | Mon 20 April 2026 | 0.42 (-6.67%) | 0.43 | 0.41 - 0.46 | 0.609 times | Fri 17 April 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.47 | 0.6293 times | Thu 16 April 2026 | 0.44 (-2.22%) | 0.45 | 0.42 - 0.46 | 0.7937 times | Wed 15 April 2026 | 0.45 (4.65%) | 0.43 | 0.42 - 0.47 | 1.3536 times | Tue 14 April 2026 | 0.43 (7.5%) | 0.40 | 0.40 - 0.43 | 1.0695 times | Mon 13 April 2026 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.41 | 1.0539 times | Fri 10 April 2026 | 0.41 (10.81%) | 0.35 | 0.35 - 0.43 | 1.6644 times | Thu 09 April 2026 | 0.37 (5.71%) | 0.35 | 0.34 - 0.38 | 1.056 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.32 and 0.42
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.37 (-17.78%) | 0.43 | 0.36 - 0.46 | 0.2541 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.3623 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 0.4787 times | Thu 02 April 2026 | 0.36 (2.86%) | 0.35 | 0.32 - 0.38 | 0.3326 times | Fri 27 March 2026 | 0.35 (-14.63%) | 0.40 | 0.32 - 0.41 | 0.9694 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 0.4185 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.56 | 0.3605 times | Fri 06 March 2026 | 0.50 (19.05%) | 0.41 | 0.39 - 0.60 | 1.0652 times | Fri 27 February 2026 | 0.42 (-80.28%) | 0.60 | 0.33 - 0.60 | 5.4677 times | Fri 20 February 2026 | 2.13 (-6.99%) | 2.30 | 2.06 - 2.34 | 0.291 times | Fri 13 February 2026 | 2.29 (0%) | 2.34 | 2.28 - 2.50 | 0.0586 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.35 and 0.5
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.38666666666667 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.7615 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.7883 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.9055 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.598 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.5662 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3306 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.5102 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.7148 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.4174 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.4076 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.3476 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.07 and 1.76
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | -0.59 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.37 (-88.06%) | 3.15 | 0.32 - 3.15 | 2.1096 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.2956 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.7491 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.3924 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.0422 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2942 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.117 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.42
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.74 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.41 |
| 12 day EMA | 0.4 | 0.41 | 0.41 |
| 20 day EMA | 0.44 | 0.45 | 0.46 |
| 35 day EMA | 0.63 | 0.65 | 0.67 |
| 50 day EMA | 0.84 | 0.86 | 0.88 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.42 | 0.43 |
| 12 day SMA | 0.41 | 0.4 | 0.4 |
| 20 day SMA | 0.38 | 0.38 | 0.38 |
| 35 day SMA | 0.42 | 0.42 | 0.42 |
| 50 day SMA | 0.74 | 0.78 | 0.82 |
| 100 day SMA | 1.85 | 1.88 | 1.91 |
| 150 day SMA | 2.1 | 2.12 | 2.14 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
