GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 1.21 and 1.34
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.44 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.31 (0%) | 1.33 | 1.24 - 1.37 | 1.0592 times | Thu 13 February 2025 | 1.31 (3.15%) | 1.31 | 1.27 - 1.39 | 1.5724 times | Wed 12 February 2025 | 1.27 (2.42%) | 1.24 | 1.23 - 1.37 | 1.4872 times | Tue 11 February 2025 | 1.24 (5.98%) | 1.18 | 1.10 - 1.24 | 0.9825 times | Mon 10 February 2025 | 1.17 (10.38%) | 1.05 | 1.05 - 1.21 | 1.1234 times | Fri 07 February 2025 | 1.06 (-4.5%) | 1.08 | 1.02 - 1.09 | 0.3493 times | Thu 06 February 2025 | 1.11 (-3.48%) | 1.18 | 1.06 - 1.19 | 0.841 times | Wed 05 February 2025 | 1.15 (12.75%) | 1.01 | 1.00 - 1.20 | 1.5512 times | Tue 04 February 2025 | 1.02 (-0.97%) | 1.04 | 0.98 - 1.05 | 0.4641 times | Mon 03 February 2025 | 1.03 (4.04%) | 0.97 | 0.93 - 1.05 | 0.5698 times | Fri 31 January 2025 | 0.99 (3.13%) | 0.96 | 0.96 - 1.06 | 0.4401 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.18 and 1.52
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.31 (23.58%) | 1.05 | 1.05 - 1.39 | 2.8337 times | Fri 07 February 2025 | 1.06 (7.07%) | 0.97 | 0.93 - 1.20 | 1.7188 times | Fri 31 January 2025 | 0.99 (6.45%) | 0.89 | 0.89 - 1.06 | 0.6907 times | Fri 24 January 2025 | 0.93 (-3.12%) | 0.96 | 0.87 - 0.98 | 0.5961 times | Fri 17 January 2025 | 0.96 (0%) | 1.02 | 0.94 - 1.04 | 0.1878 times | Fri 17 January 2025 | 0.96 (4.35%) | 1.02 | 0.83 - 1.04 | 0.9802 times | Mon 13 January 2025 | 0.92 (-5.15%) | 1.02 | 0.91 - 1.02 | 0.1703 times | Fri 10 January 2025 | 0.97 (-7.62%) | 1.10 | 0.95 - 1.10 | 0.4913 times | Wed 08 January 2025 | 1.05 (2.94%) | 1.03 | 0.97 - 1.18 | 1.3016 times | Fri 03 January 2025 | 1.02 (20%) | 0.83 | 0.81 - 1.02 | 1.0294 times | Fri 27 December 2024 | 0.85 (1.19%) | 0.81 | 0.80 - 0.88 | 0.527 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1.12 and 1.58
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.31 (32.32%) | 0.97 | 0.93 - 1.39 | 0.6462 times | Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.7155 times | Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.0366 times | Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.7115 times | Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5849 times | Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.6151 times | Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.6312 times | Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.2117 times | Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.5136 times | Fri 31 May 2024 | 0.59 (-16.9%) | 0.71 | 0.57 - 0.81 | 1.3337 times | Tue 30 April 2024 | 0.71 (-39.83%) | 1.18 | 0.63 - 1.28 | 1.0703 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.23 | 1.19 |
| 12 day EMA | 1.16 | 1.13 | 1.1 |
| 20 day EMA | 1.09 | 1.07 | 1.05 |
| 35 day EMA | 1.03 | 1.01 | 0.99 |
| 50 day EMA | 0.95 | 0.94 | 0.93 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.21 | 1.17 |
| 12 day SMA | 1.14 | 1.1 | 1.07 |
| 20 day SMA | 1.05 | 1.03 | 1.02 |
| 35 day SMA | 1.02 | 1 | 0.99 |
| 50 day SMA | 0.96 | 0.95 | 0.93 |
| 100 day SMA | 0.93 | 0.93 | 0.92 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
