GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.15 and 0.18
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.17333333333333 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.2 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 1.0924 times | Fri 05 June 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.7666 times | Thu 04 June 2026 | 0.18 (-5.26%) | 0.18 | 0.18 - 0.19 | 0.6874 times | Wed 03 June 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.9006 times | Tue 02 June 2026 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.8405 times | Mon 01 June 2026 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.25 | 1.5141 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.23 | 1.0497 times | Thu 28 May 2026 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.21 | 0.9196 times | Wed 27 May 2026 | 0.22 (0%) | 0.22 | 0.20 - 0.23 | 1.247 times | Tue 26 May 2026 | 0.22 (4.76%) | 0.21 | 0.21 - 0.24 | 0.9821 times | Fri 22 May 2026 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.9673 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.15 and 0.18
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.3194 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 1.3769 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 1.2276 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 3.3439 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.3859 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.4662 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.5837 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.5826 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.7383 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 0.9754 times | Thu 02 April 2026 | 0.36 (2.86%) | 0.35 | 0.32 - 0.38 | 0.6777 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.12 and 0.21
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.19333333333333 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.17 (-26.09%) | 0.23 | 0.16 - 0.25 | 0.4384 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.4158 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.8204 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.5663 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.3899 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.5238 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.496 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2895 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.4339 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.6261 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.3504 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.33 and 1.66
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | -0.83 |
| Yearly Target 3 | 1.16 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.17 (-94.52%) | 3.15 | 0.16 - 3.15 | 2.583 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.1869 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.6794 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.2418 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.9322 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2683 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1085 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.19 | 0.19 |
| 12 day EMA | 0.2 | 0.21 | 0.21 |
| 20 day EMA | 0.22 | 0.23 | 0.24 |
| 35 day EMA | 0.25 | 0.26 | 0.26 |
| 50 day EMA | 0.29 | 0.3 | 0.31 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.19 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.21 |
| 20 day SMA | 0.24 | 0.24 | 0.25 |
| 35 day SMA | 0.29 | 0.3 | 0.3 |
| 50 day SMA | 0.32 | 0.32 | 0.32 |
| 100 day SMA | 0.94 | 0.96 | 0.99 |
| 150 day SMA | 1.63 | 1.65 | 1.66 |
| 200 day SMA | 1.87 | 1.88 | 1.89 |


