ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 2.44 and 2.6

Intraday Target 12.39
Intraday Target 22.46
Intraday Target 32.5533333333333
Intraday Target 42.62
Intraday Target 52.71

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.52 (0.8%) 2.52 2.49 - 2.65 0.8271 times
Fri 09 January 2026 2.50 (0%) 2.55 2.41 - 2.61 0.6619 times
Thu 08 January 2026 2.50 (3.73%) 2.35 2.35 - 2.54 1.5679 times
Wed 07 January 2026 2.41 (-5.86%) 2.55 2.36 - 2.65 1.5137 times
Tue 06 January 2026 2.56 (-6.57%) 2.81 2.52 - 2.95 1.0348 times
Mon 05 January 2026 2.74 (-4.86%) 2.91 2.73 - 2.97 0.9826 times
Fri 02 January 2026 2.88 (-7.1%) 3.15 2.85 - 3.15 0.8474 times
Wed 31 December 2025 3.10 (-0.64%) 3.12 3.08 - 3.21 0.7576 times
Tue 30 December 2025 3.12 (-2.8%) 3.21 3.04 - 3.26 0.9027 times
Mon 29 December 2025 3.21 (-0.62%) 3.25 3.21 - 3.35 0.9044 times
Fri 26 December 2025 3.23 (-6.1%) 3.41 3.14 - 3.46 0.9609 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.44 and 2.6

Weekly Target 12.39
Weekly Target 22.46
Weekly Target 32.5533333333333
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.52 (0.8%) 2.52 2.49 - 2.65 0.2407 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.6764 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.9928 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 1.08 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.5652 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.9153 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.9793 times
Fri 28 November 2025 3.34 (9.15%) 3.08 2.99 - 3.40 0.4891 times
Fri 21 November 2025 3.06 (12.92%) 2.71 2.65 - 3.28 1.108 times
Fri 14 November 2025 2.71 (14.83%) 2.45 2.42 - 2.77 0.9532 times
Fri 07 November 2025 2.36 (-3.67%) 2.35 2.20 - 2.41 0.5355 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 2.04 and 2.84

Monthly Target 11.87
Monthly Target 22.2
Monthly Target 32.6733333333333
Monthly Target 43
Monthly Target 53.47

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.52 (-18.71%) 3.15 2.35 - 3.15 0.5826 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.4234 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.8309 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.2825 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.797 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 1.0493 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 1.0245 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.8739 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5694 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5666 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 0.4619 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 2.04 and 2.84

Yearly Target 11.87
Yearly Target 22.2
Yearly Target 32.6733333333333
Yearly Target 43
Yearly Target 53.47

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.52 (-18.71%) 3.15 2.35 - 3.15 0.0978 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.8285 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.0572 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.9652 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.471 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.4153 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1651 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.85
20 day DMA 3.13
35 day DMA 3.2
50 day DMA 3.02
100 day DMA 2.82
150 day DMA 2.41
200 day DMA 2.06

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.63
12 day EMA2.82.852.91
20 day EMA2.942.983.03
35 day EMA2.942.973
50 day EMA2.92.922.94

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.542.62
12 day SMA2.852.923.02
20 day SMA3.133.193.24
35 day SMA3.23.223.24
50 day SMA3.023.023.01
100 day SMA2.822.812.81
150 day SMA2.412.42.39
200 day SMA2.062.052.04

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top