ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 2.43 and 2.62

Intraday Target 12.27
Intraday Target 22.39
Intraday Target 32.4633333333333
Intraday Target 42.58
Intraday Target 52.65

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 08 January 2026 2.50 (3.73%) 2.35 2.35 - 2.54 1.5392 times
Wed 07 January 2026 2.41 (-5.86%) 2.55 2.36 - 2.65 1.486 times
Tue 06 January 2026 2.56 (-6.57%) 2.81 2.52 - 2.95 1.0159 times
Mon 05 January 2026 2.74 (-4.86%) 2.91 2.73 - 2.97 0.9646 times
Fri 02 January 2026 2.88 (-7.1%) 3.15 2.85 - 3.15 0.8319 times
Wed 31 December 2025 3.10 (-0.64%) 3.12 3.08 - 3.21 0.7437 times
Tue 30 December 2025 3.12 (-2.8%) 3.21 3.04 - 3.26 0.8861 times
Mon 29 December 2025 3.21 (-0.62%) 3.25 3.21 - 3.35 0.8878 times
Fri 26 December 2025 3.23 (-6.1%) 3.41 3.14 - 3.46 0.9433 times
Wed 24 December 2025 3.44 (4.56%) 3.27 3.27 - 3.65 0.7013 times
Tue 23 December 2025 3.29 (-12.73%) 3.75 3.21 - 3.77 1.2214 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.12 and 2.74

Weekly Target 11.99
Weekly Target 22.24
Weekly Target 32.6066666666667
Weekly Target 42.86
Weekly Target 53.23

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 08 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.4687 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.9828 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 1.0691 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.5494 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.906 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.9694 times
Fri 28 November 2025 3.34 (9.15%) 3.08 2.99 - 3.40 0.4841 times
Fri 21 November 2025 3.06 (12.92%) 2.71 2.65 - 3.28 1.0968 times
Fri 14 November 2025 2.71 (14.83%) 2.45 2.42 - 2.77 0.9436 times
Fri 07 November 2025 2.36 (-3.67%) 2.35 2.20 - 2.41 0.5301 times
Fri 31 October 2025 2.45 (0%) 2.43 2.38 - 2.52 0.137 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 2.03 and 2.83

Monthly Target 11.87
Monthly Target 22.18
Monthly Target 32.6666666666667
Monthly Target 42.98
Monthly Target 53.47

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 08 January 2026 2.50 (-19.35%) 3.15 2.35 - 3.15 0.4714 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.4402 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.8407 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.2976 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.8182 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 1.0617 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 1.0366 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.8842 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5761 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5732 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 0.4674 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 2.03 and 2.83

Yearly Target 11.87
Yearly Target 22.18
Yearly Target 32.6666666666667
Yearly Target 42.98
Yearly Target 53.47

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 08 January 2026 2.50 (-19.35%) 3.15 2.35 - 3.15 0.0785 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.8337 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.0602 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.9707 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.4751 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.4164 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1655 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.62
12 day DMA 3.02
20 day DMA 3.24
35 day DMA 3.24
50 day DMA 3.01
100 day DMA 2.81
150 day DMA 2.39
200 day DMA 2.04

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.72.84
12 day EMA2.912.983.08
20 day EMA3.033.093.16
35 day EMA33.033.07
50 day EMA2.912.932.95

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.742.88
12 day SMA3.023.13.18
20 day SMA3.243.283.33
35 day SMA3.243.253.26
50 day SMA3.013.013.01
100 day SMA2.812.82.8
150 day SMA2.392.392.38
200 day SMA2.042.042.03

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top