USA Gossamer Bio, Inc. GOSS All indicator, Gossamer Bio, Inc. GOSS indicators All technical analysis, Gossamer Bio, Inc. GOSS indicators All free charts, Gossamer Bio, Inc. GOSS indicators All historical values USA

Stock GOSS - Share Gossamer Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.03
Daily Resistance: 3.35
5 Day DMA Moving Average is 3.43
20 Day DMA Moving Average is 3.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-6.1%	3.41	3.23	3.46	3.14	4.16 times
Wed 24 Dec 2025	4.56%	3.27	3.44	3.65	3.27	3.09 times
Tue 23 Dec 2025	-12.73%	3.75	3.29	3.77	3.21	5.38 times
Mon 22 Dec 2025	9.91%	3.60	3.77	3.77	3.43	3.43 times
Fri 19 Dec 2025	0%	3.58	3.43	3.60	3.37	2.61 times
Thu 18 Dec 2025	-3.92%	3.57	3.43	3.61	3.40	4.31 times
Wed 17 Dec 2025	0.28%	3.64	3.57	3.82	3.49	3.52 times
Tue 16 Dec 2025	-6.07%	3.80	3.56	3.87	3.54	4.62 times
Mon 15 Dec 2025	5.28%	3.70	3.79	3.87	3.53	8.2 times
Fri 12 Dec 2025	-0.55%	3.72	3.60	3.79	3.56	3.31 times

Volume is calculated using 10 day average volume

USA Gossamer Bio, Inc. GOSS All indicator, Gossamer Bio, Inc. GOSS indicators All technical analysis, Gossamer Bio, Inc. GOSS indicators All free charts, Gossamer Bio, Inc. GOSS indicators All historical values USA

Below are charts of USA Gossamer Bio, Inc. GOSS All indicator, Gossamer Bio, Inc. GOSS indicators All technical analysis, Gossamer Bio, Inc. GOSS indicators All free charts, Gossamer Bio, Inc. GOSS indicators All historical values USA

Gossamer Bio, Inc. GOSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gossamer Bio, Inc. GOSS ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gossamer Bio, Inc. GOSS are:

ADX	+DY	-DY
0	24.1	24.1
0	24.1	24.1
6.7	25	28.6
6.7	30.8	26.9
0	28	28
0	28	28
0	28	28
0	29.2	29.2
0	30.4	30.4
0	31.8	31.8

ADX charts for Gossamer Bio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gossamer Bio, Inc. GOSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gossamer Bio, Inc. is 3.43

50 day MA of Gossamer Bio, Inc. is 2.93

100 day MA of Gossamer Bio, Inc. is 2.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gossamer Bio, Inc. GOSS is downtrend

Historical Moving averages values of Gossamer Bio, Inc. GOSS are:

Price	20 day	50 day	100 day
3.23	3.43	2.93	2.73
3.44	3.44	2.91	2.72
3.29	3.43	2.89	2.71
3.77	3.42	2.87	2.69
3.43	3.39	2.84	2.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gossamer Bio, Inc. GOSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gossamer Bio, Inc. GOSS is: 2224000 M

Current day volume is 1.966 times compared to averaged volume Gossamer Bio, Inc. has

Historical price to volume measure of Gossamer Bio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.23	-6.1%	-5.28%	1.966 times
3.44	4.56%	5.2%	1.461 times
3.29	-12.73%	-12.27%	2.545 times
3.77	9.91%	4.72%	1.62 times
3.43	0%	-4.19%	1.233 times
3.43	-3.92%	-3.92%	2.04 times
3.57	0.28%	-1.92%	1.666 times
3.56	-6.07%	-6.32%	2.184 times
3.79	5.28%	2.43%	3.881 times
3.60	-0.55%	-3.23%	1.565 times

Price to volume Charts of Gossamer Bio, Inc. GOSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gossamer Bio, Inc. GOSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gossamer Bio, Inc. GOSS is: 3.43 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gossamer Bio, Inc. GOSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.23	3.43	0.19	3.81	3.05
3.44	3.44	0.18	3.81	3.07
3.29	3.43	0.19	3.81	3.05
3.77	3.42	0.19	3.81	3.03
3.43	3.39	0.19	3.77	3.01

Bollinger Bands charts for Gossamer Bio, Inc. GOSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gossamer Bio, Inc. GOSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gossamer Bio, Inc. GOSS

14 day Gossamer Bio, Inc. GOSS RSI is: 47.78

According to RSI indicator, Selling is dominating the stock of Gossamer Bio, Inc. GOSS

Historical values of RSI indicator for Gossamer Bio, Inc. are as follows in descending order:

47.78 48.74 48.42 53.84 50.42 50.42 50.96 52.65 54.96 53.79 52.31 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gossamer Bio, Inc. GOSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gossamer Bio, Inc. GOSS

12,26,9 day Gossamer Bio, Inc. GOSS MACD is: 3.43, 3.3, 0.13

According to MACD indicator, Prices of Gossamer Bio, Inc. GOSS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gossamer Bio, Inc. GOSS are:

3.43, 3.3, 0.13
3.47, 3.31, 0.16
3.48, 3.3, 0.18
3.51, 3.3, 0.21
3.46, 3.26, 0.2
3.47, 3.25, 0.22
3.48, 3.24, 0.24
3.46, 3.21, 0.25
3.44, 3.18, 0.26
3.38, 3.13, 0.25

MACD charts of Gossamer Bio, Inc. GOSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gossamer Bio, Inc. GOSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gossamer Bio, Inc. GOSS CCI is: -148

According to CCI indicator, Gossamer Bio, Inc. GOSS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gossamer Bio, Inc.

Historical CCI values of Gossamer Bio, Inc. GOSS are:

-148 -43 -61 77 -36 -28 59 77 121 73

CCI charts of Gossamer Bio, Inc. GOSS are below. Second charts towards left.

Gossamer Bio, Inc. GOSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gossamer Bio, Inc. GOSS Stochastics is: 20

According to Stochastics indicator, Selling is coming in Gossamer Bio, Inc.

Gossamer Bio, Inc. GOSS is closing near its lowest lows

Historical Stochastics values of Gossamer Bio, Inc. GOSS are:

20 20 20 20 20 20 20 20 20 20

Gossamer Bio, Inc. GOSS Stochastics charts are below. Third charts to the left, at the bottom