ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.44 and 0.48

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.45
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (2.27%) 0.44 0.43 - 0.47 0.5533 times
Thu 16 April 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.6978 times
Wed 15 April 2026 0.45 (4.65%) 0.43 0.42 - 0.47 1.1902 times
Tue 14 April 2026 0.43 (7.5%) 0.40 0.40 - 0.43 0.9404 times
Mon 13 April 2026 0.40 (-2.44%) 0.40 0.38 - 0.41 0.9266 times
Fri 10 April 2026 0.41 (10.81%) 0.35 0.35 - 0.43 1.4634 times
Thu 09 April 2026 0.37 (5.71%) 0.35 0.34 - 0.38 0.9284 times
Wed 08 April 2026 0.35 (6.06%) 0.35 0.32 - 0.35 0.9373 times
Tue 07 April 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.124 times
Mon 06 April 2026 0.35 (-2.78%) 0.37 0.33 - 0.38 1.2387 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.38 0.7281 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.42 and 0.51

Weekly Target 10.34
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.3696 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 0.4882 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.3392 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 0.9887 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.4268 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.3677 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.0864 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.5767 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.2968 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0598 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.304 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.39 and 0.54

Monthly Target 10.26
Monthly Target 20.36
Monthly Target 30.41333333333333
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (36.36%) 0.34 0.32 - 0.47 0.6182 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.816 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.9661 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6072 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.575 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3357 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5181 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7259 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4239 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4139 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.353 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.03 and 1.8

Yearly Target 1-1.52
Yearly Target 2-0.54
Yearly Target 31.3066666666667
Yearly Target 42.29
Yearly Target 54.14

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (-85.48%) 3.15 0.32 - 3.15 2.0774 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.3041 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.754 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.4015 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.0491 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.2962 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1177 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.42
50 day DMA 0.9
100 day DMA 1.96
150 day DMA 2.18
200 day DMA 2.13

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.42
12 day EMA0.420.410.4
20 day EMA0.460.460.46
35 day EMA0.710.730.75
50 day EMA0.9811.02

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.41
12 day SMA0.390.380.37
20 day SMA0.380.380.38
35 day SMA0.420.420.42
50 day SMA0.90.940.99
100 day SMA1.961.992.01
150 day SMA2.182.22.21
200 day SMA2.132.132.14

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top