Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.33 and 0.37
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.35666666666667 |
| Intraday Target 4 | 0.37 |
| Intraday Target 5 | 0.4 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.35 (-7.89%) | 0.36 | 0.34 - 0.38 | 0.7484 times | Thu 26 March 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.41 | 0.666 times | Wed 25 March 2026 | 0.38 (11.76%) | 0.35 | 0.35 - 0.40 | 1.1833 times | Tue 24 March 2026 | 0.34 (-8.11%) | 0.38 | 0.32 - 0.38 | 1.8478 times | Mon 23 March 2026 | 0.37 (-9.76%) | 0.40 | 0.36 - 0.41 | 2.264 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.46 | 1.2315 times | Thu 19 March 2026 | 0.44 (-8.33%) | 0.44 | 0.41 - 0.47 | 0.7576 times | Tue 17 March 2026 | 0.48 (4.35%) | 0.46 | 0.45 - 0.49 | 0.4192 times | Mon 16 March 2026 | 0.46 (4.55%) | 0.45 | 0.44 - 0.48 | 0.4882 times | Fri 13 March 2026 | 0.44 (-4.35%) | 0.47 | 0.44 - 0.49 | 0.3939 times | Thu 12 March 2026 | 0.46 (-6.12%) | 0.48 | 0.45 - 0.49 | 0.8238 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.29 and 0.38
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.36 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.35 (-14.63%) | 0.40 | 0.32 - 0.41 | 1.0161 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 0.4387 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.56 | 0.3778 times | Fri 06 March 2026 | 0.50 (19.05%) | 0.41 | 0.39 - 0.60 | 1.1166 times | Fri 27 February 2026 | 0.42 (-80.28%) | 0.60 | 0.33 - 0.60 | 5.7313 times | Fri 20 February 2026 | 2.13 (-6.99%) | 2.30 | 2.06 - 2.34 | 0.305 times | Fri 13 February 2026 | 2.29 (0%) | 2.34 | 2.28 - 2.50 | 0.0614 times | Fri 13 February 2026 | 2.29 (0.88%) | 2.27 | 2.16 - 2.50 | 0.3124 times | Fri 06 February 2026 | 2.27 (-0.44%) | 2.37 | 2.23 - 2.76 | 0.3995 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.27 - 2.90 | 0.2411 times | Fri 23 January 2026 | 2.71 (7.11%) | 2.43 | 2.38 - 3.00 | 0.236 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.2 and 0.48
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.35 (-16.67%) | 0.41 | 0.32 - 0.60 | 1.7825 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 4.1157 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.6301 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.5967 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3483 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.5376 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.7533 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.4399 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.4295 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.3663 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.2387 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.08 and 1.75
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.35 (-88.71%) | 3.15 | 0.32 - 3.15 | 1.9234 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.3449 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.7776 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.4454 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.0819 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3054 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1214 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.36
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.44 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.52 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.39 | 0.39 |
| 12 day EMA | 0.44 | 0.46 | 0.47 |
| 20 day EMA | 0.6 | 0.63 | 0.66 |
| 35 day EMA | 1.02 | 1.06 | 1.1 |
| 50 day EMA | 1.48 | 1.53 | 1.58 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.38 | 0.39 |
| 12 day SMA | 0.42 | 0.43 | 0.44 |
| 20 day SMA | 0.44 | 0.45 | 0.45 |
| 35 day SMA | 1.06 | 1.12 | 1.19 |
| 50 day SMA | 1.52 | 1.56 | 1.6 |
| 100 day SMA | 2.27 | 2.29 | 2.31 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
