Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 10.58 and 11.61
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.41 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.28 (5.13%) | 11.60 | 10.91 - 11.94 | 0.056 times | Fri 18 September 2026 | 10.73 (-10.13%) | 12.00 | 10.67 - 12.49 | 0.1148 times | Thu 17 September 2026 | 11.94 (8.94%) | 11.78 | 11.28 - 12.45 | 0.0579 times | Wed 16 September 2026 | 10.96 (5.59%) | 10.77 | 9.96 - 11.24 | 0.0589 times | Tue 15 September 2026 | 10.38 (-2.99%) | 10.73 | 10.12 - 10.97 | 0.0477 times | Mon 14 September 2026 | 10.70 (-0.28%) | 10.95 | 10.07 - 11.08 | 0.0706 times | Fri 11 September 2026 | 10.73 (7564.29%) | 12.48 | 10.47 - 12.52 | 0.1026 times | Thu 10 September 2026 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.16 | 2.8636 times | Wed 09 September 2026 | 0.16 (-11.11%) | 0.15 | 0.15 - 0.17 | 5.1299 times | Tue 08 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 1.498 times | Fri 04 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 1.6155 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 10.58 and 11.61
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.28 (5.13%) | 11.60 | 10.91 - 11.94 | 0.0022 times | Fri 18 September 2026 | 10.73 (0%) | 10.95 | 9.96 - 12.49 | 0.0138 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.3792 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.3081 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 1.2596 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.4841 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.4896 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.4887 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 4.7807 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.794 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 1.0047 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 5.71 and 18.09
| Monthly Target 1 | -4.4 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.28 (6535.29%) | 0.17 | 0.14 - 12.52 | 0.2358 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4572 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8089 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.018 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7724 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4475 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8545 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8493 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.2857 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2706 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1579 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 5.7 and 18.11
| Yearly Target 1 | -4.44 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.28 (263.87%) | 3.15 | 0.11 - 12.52 | 3.9284 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 0.8254 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.4724 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 0.8635 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.6483 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.1866 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.0754 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 6 points
Upper Bollinger band is at 15 and lower is at -6, while middle bands are at -1 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 6.46 |
| 20 day DMA | 3.95 |
| 35 day DMA | 2.33 |
| 50 day DMA | 1.68 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.06 | 9.73 |
| 12 day EMA | 7.66 | 7 | 6.32 |
| 20 day EMA | 5.63 | 5.04 | 4.44 |
| 35 day EMA | 3.73 | 3.29 | 2.85 |
| 50 day EMA | 2.48 | 2.12 | 1.77 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.94 | 10.94 |
| 12 day SMA | 6.46 | 5.54 | 4.66 |
| 20 day SMA | 3.95 | 3.39 | 2.86 |
| 35 day SMA | 2.33 | 2.01 | 1.71 |
| 50 day SMA | 1.68 | 1.46 | 1.24 |
| 100 day SMA | 0.95 | 0.84 | 0.74 |
| 150 day SMA | 0.84 | 0.78 | 0.73 |
| 200 day SMA | 1.36 | 1.32 | 1.28 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
