Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.36 and 0.41
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.38333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.41 | 0.661 times | Wed 25 March 2026 | 0.38 (11.76%) | 0.35 | 0.35 - 0.40 | 1.1745 times | Tue 24 March 2026 | 0.34 (-8.11%) | 0.38 | 0.32 - 0.38 | 1.834 times | Mon 23 March 2026 | 0.37 (-9.76%) | 0.40 | 0.36 - 0.41 | 2.247 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.46 | 1.2223 times | Thu 19 March 2026 | 0.44 (-8.33%) | 0.44 | 0.41 - 0.47 | 0.7519 times | Tue 17 March 2026 | 0.48 (4.35%) | 0.46 | 0.45 - 0.49 | 0.4161 times | Mon 16 March 2026 | 0.46 (4.55%) | 0.45 | 0.44 - 0.48 | 0.4845 times | Fri 13 March 2026 | 0.44 (-4.35%) | 0.47 | 0.44 - 0.49 | 0.391 times | Thu 12 March 2026 | 0.46 (-6.12%) | 0.48 | 0.45 - 0.49 | 0.8177 times | Wed 11 March 2026 | 0.49 (-12.5%) | 0.51 | 0.49 - 0.52 | 0.6013 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.31 and 0.4
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.37 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.38 (-7.32%) | 0.40 | 0.32 - 0.41 | 0.9131 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 0.4437 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.56 | 0.3822 times | Fri 06 March 2026 | 0.50 (19.05%) | 0.41 | 0.39 - 0.60 | 1.1294 times | Fri 27 February 2026 | 0.42 (-80.28%) | 0.60 | 0.33 - 0.60 | 5.797 times | Fri 20 February 2026 | 2.13 (-6.99%) | 2.30 | 2.06 - 2.34 | 0.3085 times | Fri 13 February 2026 | 2.29 (0%) | 2.34 | 2.28 - 2.50 | 0.0621 times | Fri 13 February 2026 | 2.29 (0.88%) | 2.27 | 2.16 - 2.50 | 0.316 times | Fri 06 February 2026 | 2.27 (-0.44%) | 2.37 | 2.23 - 2.76 | 0.4041 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.27 - 2.90 | 0.2439 times | Fri 23 January 2026 | 2.71 (7.11%) | 2.43 | 2.38 - 3.00 | 0.2387 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.21 and 0.49
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.38 (-9.52%) | 0.41 | 0.32 - 0.60 | 1.7258 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 4.1441 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.6345 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.6008 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3507 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.5413 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.7585 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.4429 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.4324 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.3689 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.2403 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.07 and 1.77
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.38 (-87.74%) | 3.15 | 0.32 - 3.15 | 1.9087 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.3488 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.7798 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.4496 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.085 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3063 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1218 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.45 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.39 | 0.39 |
| 12 day EMA | 0.46 | 0.47 | 0.49 |
| 20 day EMA | 0.63 | 0.66 | 0.69 |
| 35 day EMA | 1.03 | 1.07 | 1.11 |
| 50 day EMA | 1.52 | 1.57 | 1.62 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.39 | 0.41 |
| 12 day SMA | 0.43 | 0.44 | 0.46 |
| 20 day SMA | 0.45 | 0.45 | 0.45 |
| 35 day SMA | 1.12 | 1.19 | 1.25 |
| 50 day SMA | 1.56 | 1.6 | 1.65 |
| 100 day SMA | 2.29 | 2.31 | 2.33 |
| 150 day SMA | 2.4 | 2.41 | 2.42 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
