Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 3.38 and 3.49
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.52 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (2.4%) | 3.35 | 3.35 - 3.46 | 0.7428 times | Fri 05 December 2025 | 3.33 (0.3%) | 3.27 | 3.22 - 3.45 | 0.6541 times | Thu 04 December 2025 | 3.32 (-2.92%) | 3.42 | 3.30 - 3.44 | 0.6937 times | Wed 03 December 2025 | 3.42 (14.38%) | 3.04 | 3.01 - 3.45 | 1.8999 times | Tue 02 December 2025 | 2.99 (-4.78%) | 3.14 | 2.97 - 3.15 | 1.4781 times | Mon 01 December 2025 | 3.14 (-5.99%) | 3.27 | 3.11 - 3.31 | 1.4481 times | Fri 28 November 2025 | 3.34 (-0.3%) | 3.33 | 3.25 - 3.40 | 0.4586 times | Wed 26 November 2025 | 3.35 (2.45%) | 3.19 | 3.08 - 3.37 | 0.5582 times | Tue 25 November 2025 | 3.27 (2.83%) | 3.24 | 3.19 - 3.34 | 0.9636 times | Mon 24 November 2025 | 3.18 (3.92%) | 3.08 | 2.99 - 3.23 | 1.1029 times | Fri 21 November 2025 | 3.06 (-1.61%) | 3.11 | 2.93 - 3.17 | 1.106 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 3.38 and 3.49
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (2.4%) | 3.35 | 3.35 - 3.46 | 0.1642 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 1.3645 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.6814 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.5439 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 1.3282 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.7462 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1928 times | Fri 31 October 2025 | 2.45 (-1.21%) | 2.48 | 2.28 - 2.53 | 1.076 times | Fri 24 October 2025 | 2.48 (13.24%) | 2.19 | 2.08 - 2.49 | 1.7014 times | Fri 17 October 2025 | 2.19 (-3.95%) | 2.35 | 2.18 - 2.45 | 1.2015 times | Fri 10 October 2025 | 2.28 (-10.24%) | 2.62 | 2.21 - 2.62 | 1.4863 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 3.19 and 3.68
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (2.1%) | 3.27 | 2.97 - 3.46 | 0.3376 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.9495 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.4654 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 2.0533 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.199 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.1707 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.9986 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.6506 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.6474 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.5278 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 0.7357 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 2.09 and 4.93
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.59 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (278.89%) | 0.91 | 0.76 - 3.60 | 1.4651 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.9449 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.7565 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.3148 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3712 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1475 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.28 | 3.26 |
| 12 day EMA | 3.21 | 3.17 | 3.14 |
| 20 day EMA | 3.08 | 3.05 | 3.02 |
| 35 day EMA | 2.92 | 2.89 | 2.86 |
| 50 day EMA | 2.75 | 2.72 | 2.69 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.22 | 3.2 |
| 20 day SMA | 3.05 | 3 | 2.95 |
| 35 day SMA | 2.75 | 2.71 | 2.68 |
| 50 day SMA | 2.66 | 2.65 | 2.63 |
| 100 day SMA | 2.52 | 2.51 | 2.49 |
| 150 day SMA | 2.1 | 2.08 | 2.07 |
| 200 day SMA | 1.84 | 1.83 | 1.82 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
