Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 3.03 and 3.35
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.6 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-6.1%) | 3.41 | 3.14 - 3.46 | 0.975 times | Wed 24 December 2025 | 3.44 (4.56%) | 3.27 | 3.27 - 3.65 | 0.7249 times | Tue 23 December 2025 | 3.29 (-12.73%) | 3.75 | 3.21 - 3.77 | 1.2624 times | Mon 22 December 2025 | 3.77 (9.91%) | 3.60 | 3.43 - 3.77 | 0.8038 times | Fri 19 December 2025 | 3.43 (0%) | 3.58 | 3.37 - 3.60 | 0.6115 times | Thu 18 December 2025 | 3.43 (-3.92%) | 3.57 | 3.40 - 3.61 | 1.0119 times | Wed 17 December 2025 | 3.57 (0.28%) | 3.64 | 3.49 - 3.82 | 0.8263 times | Tue 16 December 2025 | 3.56 (-6.07%) | 3.80 | 3.54 - 3.87 | 1.0832 times | Mon 15 December 2025 | 3.79 (5.28%) | 3.70 | 3.53 - 3.87 | 1.925 times | Fri 12 December 2025 | 3.60 (-0.55%) | 3.72 | 3.56 - 3.79 | 0.7761 times | Thu 11 December 2025 | 3.62 (3.72%) | 3.50 | 3.47 - 3.80 | 0.9561 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.87 and 3.5
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-5.83%) | 3.60 | 3.14 - 3.77 | 1.2652 times | Fri 19 December 2025 | 3.43 (-4.72%) | 3.70 | 3.37 - 3.87 | 1.8336 times | Fri 12 December 2025 | 3.60 (8.11%) | 3.35 | 3.34 - 3.80 | 1.0722 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 1.1472 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.5729 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.298 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 1.1167 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.6274 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1621 times | Fri 31 October 2025 | 2.45 (-1.21%) | 2.48 | 2.28 - 2.53 | 0.9046 times | Fri 24 October 2025 | 2.48 (13.24%) | 2.19 | 2.08 - 2.49 | 1.4305 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 2.65 and 3.55
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-3.29%) | 3.27 | 2.97 - 3.87 | 1.2631 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.8586 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.3251 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 1.8567 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.0842 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.0586 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.9029 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.5883 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.5854 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.4773 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 0.6653 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 2 and 5.11
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (258.89%) | 0.91 | 0.76 - 3.87 | 1.5679 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.9235 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.7167 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.285 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3628 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1442 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.31 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.47 | 3.49 |
| 12 day EMA | 3.43 | 3.47 | 3.48 |
| 20 day EMA | 3.37 | 3.39 | 3.39 |
| 35 day EMA | 3.18 | 3.18 | 3.16 |
| 50 day EMA | 2.93 | 2.92 | 2.9 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.47 | 3.5 |
| 12 day SMA | 3.52 | 3.54 | 3.53 |
| 20 day SMA | 3.43 | 3.44 | 3.43 |
| 35 day SMA | 3.18 | 3.16 | 3.13 |
| 50 day SMA | 2.93 | 2.91 | 2.89 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.31 | 2.29 | 2.28 |
| 200 day SMA | 1.99 | 1.98 | 1.97 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
