ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.33 and 0.36

Intraday Target 10.31
Intraday Target 20.33
Intraday Target 30.34333333333333
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Wed 13 May 2026 0.34 (0%) 0.34 0.33 - 0.36 0.9586 times
Tue 12 May 2026 0.34 (0%) 0.34 0.32 - 0.35 0.6817 times
Mon 11 May 2026 0.34 (3.03%) 0.32 0.31 - 0.34 0.882 times
Fri 08 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9793 times
Thu 07 May 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.1243 times
Wed 06 May 2026 0.35 (2.94%) 0.34 0.33 - 0.36 1.314 times
Tue 05 May 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.2546 times
Mon 04 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.1231 times
Fri 01 May 2026 0.37 (0%) 0.36 0.35 - 0.37 0.6845 times
Thu 30 April 2026 0.37 (5.71%) 0.35 0.34 - 0.37 0.9979 times
Wed 29 April 2026 0.35 (2.94%) 0.35 0.33 - 0.36 1.4742 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.33 and 0.38

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Wed 13 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.2605 times
Fri 08 May 2026 0.33 (-10.81%) 0.37 0.33 - 0.38 0.5986 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.7494 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.748 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.9478 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 1.2522 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.87 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 2.5358 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 1.0947 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.9429 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 2.7865 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.29 and 0.36

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Wed 13 May 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.2155 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.9447 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.8038 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.9039 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6032 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5712 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3334 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4997 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7211 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4035 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4111 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.1 and 1.75

Yearly Target 1-1.57
Yearly Target 2-0.62
Yearly Target 31.2666666666667
Yearly Target 42.22
Yearly Target 54.11

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Wed 13 May 2026 0.34 (-89.03%) 3.15 0.31 - 3.15 2.2226 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.2837 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.7348 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.3431 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.0083 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.2902 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1173 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 1.43
150 day DMA 1.87
200 day DMA 2.02

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.370.370.38
35 day SMA0.370.370.37
50 day SMA0.40.40.4
100 day SMA1.431.471.5
150 day SMA1.871.891.9
200 day SMA2.022.022.03

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top