ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOSS Historical charts - Gossamer Bio, Inc.

Historical charts for Stock GOSS - Share Gossamer Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.06
  • 12Day Average: 6.46
  • 20Day Average: 3.95
  • 50Day Average: 1.68
  • 100Day Average: 0.95
  • 150Day Average: 0.81

GOSS Indicators & signals

Indicator MACD (12,26,9)

7.66, 4.69, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

75, 65.42, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 11.28 10.91 to 11.94 5.13% 0.05 times
18 Fri Sep 2026 10.73 10.67 to 12.49 -10.13% 0.1 times
17 Thu Sep 2026 11.94 11.28 to 12.45 8.94% 0.05 times
16 Wed Sep 2026 10.96 9.96 to 11.24 5.59% 0.05 times
15 Tue Sep 2026 10.38 10.12 to 10.97 -2.99% 0.04 times
14 Mon Sep 2026 10.70 10.07 to 11.08 -0.28% 0.06 times
11 Fri Sep 2026 10.73 10.47 to 12.52 7564.29% 0.09 times
10 Thu Sep 2026 0.14 0.14 to 0.16 -12.5% 2.48 times
09 Wed Sep 2026 0.16 0.15 to 0.17 -11.11% 4.44 times
08 Tue Sep 2026 0.18 0.17 to 0.18 0% 1.3 times
04 Fri Sep 2026 0.18 0.17 to 0.18 0% 1.4 times
03 Thu Sep 2026 0.18 0.16 to 0.18 5.88% 1.07 times

Technical analysis forecast of GOSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOSS GOSS at this time. Stock is rising and might rise more.

It appears as if GOSS GOSS gave a large move recently.

Stock of GOSS (GOSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOSS stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 5.63 as target. However if you take a buy trade in GOSS, then use 10.8 as stoploss and 17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOSS Historical charts - Share Gossamer Bio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOSS Historical charts - Share Gossamer Bio, Inc.

 

Back to top