USA Stock GOSS Historical charts - Gossamer Bio, Inc.
Historical charts for Stock GOSS - Share Gossamer Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of GOSS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 0.90 | 0.89 to 0.96 | -5.26% | 0.2 times |
27 Thu Jun 2024 | 0.95 | 0.87 to 1.06 | 1.06% | 0.39 times |
26 Wed Jun 2024 | 0.94 | 0.86 to 1.02 | -6.93% | 0.66 times |
25 Tue Jun 2024 | 1.01 | 0.88 to 1.09 | 21.69% | 2.38 times |
24 Mon Jun 2024 | 0.83 | 0.66 to 0.84 | 27.69% | 0.72 times |
21 Fri Jun 2024 | 0.65 | 0.60 to 0.72 | 14.04% | 1.8 times |
20 Thu Jun 2024 | 0.57 | 0.55 to 0.58 | 5.56% | 0.14 times |
18 Tue Jun 2024 | 0.54 | 0.53 to 0.60 | 0% | 0.68 times |
18 Tue Jun 2024 | 0.54 | 0.53 to 0.60 | 3.85% | 0.68 times |
17 Mon Jun 2024 | 0.52 | 0.52 to 0.64 | 0% | 2.43 times |
14 Fri Jun 2024 | 0.52 | 0.51 to 0.53 | 0% | 0.11 times |
13 Thu Jun 2024 | 0.52 | 0.51 to 0.53 | 0% | 0.15 times |
Technical analysis forecast of GOSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOSS GOSS at this time. Stock is rising and might rise more.
It appears as if GOSS GOSS gave a large move recently.
Stock of GOSS (GOSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.78
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GOSS Historical charts - Share Gossamer Bio, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance