Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 44.35 and 46.32
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.893333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.86 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.69 (-0.58%) | 44.06 | 44.01 - 45.98 | 0.704 times | Mon 22 June 2026 | 44.95 (0.25%) | 44.83 | 43.95 - 45.63 | 0.5616 times | Thu 18 June 2026 | 44.84 (0.61%) | 45.50 | 43.85 - 45.83 | 0.8292 times | Wed 17 June 2026 | 44.57 (2.7%) | 42.46 | 42.25 - 45.68 | 1.1521 times | Tue 16 June 2026 | 43.40 (-0.78%) | 44.00 | 43.13 - 44.65 | 1.2687 times | Mon 15 June 2026 | 43.74 (1.72%) | 43.50 | 43.20 - 44.76 | 1.8452 times | Fri 12 June 2026 | 43.00 (1.51%) | 42.49 | 41.53 - 43.54 | 0.9941 times | Thu 11 June 2026 | 42.36 (2.47%) | 41.51 | 40.48 - 42.60 | 1.1276 times | Wed 10 June 2026 | 41.34 (-3.57%) | 42.69 | 40.33 - 43.64 | 0.7886 times | Tue 09 June 2026 | 42.87 (3.4%) | 41.62 | 41.08 - 43.02 | 0.7289 times | Mon 08 June 2026 | 41.46 (-3.13%) | 43.44 | 41.40 - 43.98 | 0.707 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.31 and 45.34
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.69 (-0.33%) | 44.83 | 43.95 - 45.98 | 0.411 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.6548 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.4115 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.8116 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6813 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.7733 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.8999 times | Fri 08 May 2026 | 42.06 (-2.82%) | 43.17 | 41.69 - 44.45 | 0.7591 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.5769 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.0206 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.4988 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.39 and 49.29
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.69 (13.2%) | 38.66 | 38.08 - 45.98 | 1.0857 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8301 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3882 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8732 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9939 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0539 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9607 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7242 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1208 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9693 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8269 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 36.12 and 54.56
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 57.84 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.69 (36.71%) | 32.60 | 27.54 - 45.98 | 1.3126 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.2459 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0724 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8513 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7306 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6405 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1467 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.04 |
| 50 day DMA | 40.92 |
| 100 day DMA | 36.85 |
| 150 day DMA | 34.64 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.29 | 43.96 |
| 12 day EMA | 43.49 | 43.27 | 42.96 |
| 20 day EMA | 42.74 | 42.53 | 42.28 |
| 35 day EMA | 41.53 | 41.34 | 41.13 |
| 50 day EMA | 40.59 | 40.42 | 40.24 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.3 | 43.91 |
| 12 day SMA | 43.34 | 43.14 | 42.78 |
| 20 day SMA | 42.12 | 41.93 | 41.75 |
| 35 day SMA | 42.04 | 41.99 | 41.94 |
| 50 day SMA | 40.92 | 40.67 | 40.43 |
| 100 day SMA | 36.85 | 36.75 | 36.63 |
| 150 day SMA | 34.64 | 34.51 | 34.37 |
| 200 day SMA | 30.5 | 30.35 | 30.21 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
