AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 31.15 and 33.43
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.53 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.81 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.29 (10.28%) | 30.43 | 30.01 - 32.29 | 0.9933 times | Mon 09 March 2026 | 29.28 (2.56%) | 28.36 | 27.54 - 29.49 | 0.9026 times | Fri 06 March 2026 | 28.55 (-2.09%) | 29.11 | 28.50 - 29.50 | 0.5767 times | Thu 05 March 2026 | 29.16 (-0.21%) | 28.64 | 28.19 - 29.22 | 1.0335 times | Wed 04 March 2026 | 29.22 (-2.04%) | 30.18 | 29.03 - 30.49 | 0.7211 times | Tue 03 March 2026 | 29.83 (-2.68%) | 30.40 | 29.32 - 30.52 | 0.9785 times | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 1.1472 times | Fri 27 February 2026 | 31.73 (-0.53%) | 31.44 | 30.86 - 31.79 | 1.0414 times | Thu 26 February 2026 | 31.90 (2.18%) | 31.40 | 30.88 - 32.10 | 0.9786 times | Wed 25 February 2026 | 31.22 (-3.94%) | 31.96 | 30.88 - 32.45 | 1.6272 times | Tue 24 February 2026 | 32.50 (-8.14%) | 29.62 | 29.00 - 35.25 | 3.09 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.92 and 34.67
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.29 (13.1%) | 28.36 | 27.54 - 32.29 | 0.4127 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 0.9703 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.894 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7446 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.1438 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.8903 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.3001 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.3193 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4554 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8695 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2625 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.92 and 34.67
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.29 (1.76%) | 30.76 | 27.54 - 32.29 | 0.2762 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.993 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0225 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9321 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7026 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1504 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9404 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8715 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4788 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6325 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8046 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 25.69 and 34.15
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.29 (-1.22%) | 32.60 | 27.54 - 36.00 | 0.5521 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.5434 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2054 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.9707 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.8398 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.726 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1626 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.98 |
| 20 day DMA | 32.24 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.73 |
| 100 day DMA | 29.26 |
| 150 day DMA | 24.9 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.47 | 29.56 |
| 12 day EMA | 30.98 | 30.74 | 31 |
| 20 day EMA | 31.66 | 31.59 | 31.83 |
| 35 day EMA | 32.11 | 32.1 | 32.27 |
| 50 day EMA | 32.42 | 32.43 | 32.56 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.21 | 29.48 |
| 12 day SMA | 30.98 | 31.23 | 31.7 |
| 20 day SMA | 32.24 | 32.36 | 32.59 |
| 35 day SMA | 33.05 | 33.04 | 33.09 |
| 50 day SMA | 32.73 | 32.74 | 32.81 |
| 100 day SMA | 29.26 | 29.1 | 28.96 |
| 150 day SMA | 24.9 | 24.78 | 24.68 |
| 200 day SMA | 21.53 | 21.42 | 21.33 |


