ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 35.71 and 38.66

Intraday Target 135.14
Intraday Target 236.27
Intraday Target 338.093333333333
Intraday Target 439.22
Intraday Target 541.04

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 02 October 2026 37.39 (-6.34%) 39.92 36.97 - 39.92 2.2326 times
Thu 01 October 2026 39.92 (-4.77%) 41.56 39.68 - 42.20 1.1533 times
Wed 30 September 2026 41.92 (-1.23%) 42.35 41.75 - 43.09 0.7847 times
Tue 29 September 2026 42.44 (-2.12%) 43.67 41.76 - 43.79 1.0143 times
Mon 28 September 2026 43.36 (-0.07%) 43.23 42.46 - 43.94 0.6383 times
Fri 25 September 2026 43.39 (0.16%) 43.61 43.05 - 44.68 0.8804 times
Thu 24 September 2026 43.32 (0%) 43.18 42.55 - 43.95 0.574 times
Wed 23 September 2026 43.32 (-2.74%) 44.54 43.25 - 44.84 0.8986 times
Tue 22 September 2026 44.54 (-3.03%) 46.17 44.00 - 47.00 0.9594 times
Mon 21 September 2026 45.93 (3.84%) 44.82 44.32 - 46.58 0.8645 times
Fri 18 September 2026 44.23 (-2.32%) 44.94 44.16 - 45.66 0.8103 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 33.7 and 40.67

Weekly Target 132.46
Weekly Target 234.93
Weekly Target 339.433333333333
Weekly Target 441.9
Weekly Target 546.4

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 02 October 2026 37.39 (-13.83%) 43.23 36.97 - 43.94 1.4074 times
Fri 25 September 2026 43.39 (-1.9%) 44.82 42.55 - 47.00 1.0095 times
Fri 18 September 2026 44.23 (4.91%) 41.55 41.55 - 46.89 1.1224 times
Fri 11 September 2026 42.16 (-12.68%) 47.19 39.62 - 48.11 1.4874 times
Fri 04 September 2026 48.28 (-6.2%) 50.97 46.29 - 51.50 0.5974 times
Fri 28 August 2026 51.47 (2.12%) 50.88 48.74 - 52.91 0.6641 times
Fri 21 August 2026 50.40 (3.43%) 48.51 45.26 - 51.06 0.9448 times
Fri 14 August 2026 48.73 (4.95%) 46.03 45.95 - 49.93 0.6381 times
Fri 07 August 2026 46.43 (10%) 42.78 42.53 - 46.75 0.8289 times
Fri 31 July 2026 42.21 (6.89%) 39.77 38.31 - 46.15 1.2999 times
Fri 24 July 2026 39.49 (-0.9%) 39.77 38.38 - 40.87 0.8518 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 34.57 and 39.8

Monthly Target 133.62
Monthly Target 235.51
Monthly Target 338.853333333333
Monthly Target 440.74
Monthly Target 544.08

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 02 October 2026 37.39 (-10.81%) 41.56 36.97 - 42.20 0.2288 times
Wed 30 September 2026 41.92 (-17.42%) 50.64 39.62 - 51.50 1.3011 times
Mon 31 August 2026 50.76 (20.26%) 42.78 42.53 - 52.91 0.9029 times
Fri 31 July 2026 42.21 (-8.62%) 46.36 38.23 - 46.95 1.3467 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.4638 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.7683 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.2848 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8082 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.9199 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9755 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8891 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 32.47 and 57.84

Yearly Target 113.91
Yearly Target 225.65
Yearly Target 339.28
Yearly Target 451.02
Yearly Target 564.65

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 02 October 2026 37.39 (14.38%) 32.60 27.54 - 52.91 2.002 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.9737 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.9424 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.7481 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.642 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5629 times
Thu 31 December 2020 17.90 (0%) 12.12 11.54 - 18.43 0.1289 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axogen Inc AXGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

Munafa value: 5 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 41.01
12 day DMA 42.92
20 day DMA 43.77
35 day DMA 46.27
50 day DMA 45.76
100 day DMA 43.89
150 day DMA 40.94
200 day DMA 38.93

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3641.8542.81
12 day EMA42.343.1943.78
20 day EMA43.4544.0944.53
35 day EMA44.0944.4844.75
50 day EMA44.7845.0845.29

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0142.2142.89
12 day SMA42.9243.5944.01
20 day SMA43.7744.2644.68
35 day SMA46.2746.5746.85
50 day SMA45.7645.8145.8
100 day SMA43.8943.9243.94
150 day SMA40.9440.940.85
200 day SMA38.9338.938.85

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top