Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 34.45 and 35.45
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.263333333333 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.26 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.01 (-0.68%) | 35.80 | 34.89 - 35.89 | 0.8465 times | Wed 18 February 2026 | 35.25 (1.76%) | 35.52 | 34.92 - 35.66 | 0.9276 times | Tue 17 February 2026 | 34.64 (4.24%) | 33.50 | 33.45 - 35.49 | 1.4811 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.7795 times | Fri 13 February 2026 | 33.23 (1.9%) | 32.63 | 32.37 - 34.19 | 0.7795 times | Thu 12 February 2026 | 32.61 (-3.81%) | 34.52 | 32.30 - 34.58 | 0.8827 times | Wed 11 February 2026 | 33.90 (-1.77%) | 34.74 | 30.98 - 34.74 | 1.6004 times | Tue 10 February 2026 | 34.51 (1.71%) | 34.05 | 33.59 - 34.90 | 0.6391 times | Mon 09 February 2026 | 33.93 (-2.86%) | 34.78 | 33.50 - 35.05 | 0.9244 times | Fri 06 February 2026 | 34.93 (3.04%) | 34.26 | 34.26 - 35.65 | 1.1392 times | Thu 05 February 2026 | 33.90 (-0.94%) | 33.97 | 33.50 - 35.36 | 1.0579 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 34.23 and 36.67
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.01 (5.36%) | 33.50 | 33.45 - 35.89 | 0.6795 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.1627 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 1.0074 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.471 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.4928 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.6468 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.9838 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.4285 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6572 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4704 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.3497 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.49 and 35.51
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.01 (0.46%) | 35.19 | 30.98 - 36.00 | 0.579 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0103 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9209 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6942 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1366 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9291 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.849 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.461 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6249 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.795 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4142 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 32.48 and 38.53
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 33.653333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.01 (7.1%) | 32.60 | 29.95 - 36.00 | 0.3969 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.6047 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2344 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.9941 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.86 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.7435 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1665 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.23 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.72 |
| 100 day DMA | 27.39 |
| 150 day DMA | 23.31 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.31 | 33.84 |
| 12 day EMA | 34.21 | 34.06 | 33.84 |
| 20 day EMA | 33.91 | 33.79 | 33.64 |
| 35 day EMA | 33.4 | 33.3 | 33.19 |
| 50 day EMA | 32.7 | 32.61 | 32.5 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.79 | 33.52 |
| 12 day SMA | 34.11 | 34.13 | 34.11 |
| 20 day SMA | 34.23 | 34.08 | 33.97 |
| 35 day SMA | 33.24 | 33.18 | 33.12 |
| 50 day SMA | 32.72 | 32.63 | 32.59 |
| 100 day SMA | 27.39 | 27.21 | 27.02 |
| 150 day SMA | 23.31 | 23.16 | 23 |
| 200 day SMA | 20.32 | 20.23 | 20.14 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
