Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 30.56 and 34.32
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 33.206666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 36.97 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.90 (-1.77%) | 34.74 | 30.98 - 34.74 | 1.2205 times | Tue 10 February 2026 | 34.51 (1.71%) | 34.05 | 33.59 - 34.90 | 0.4874 times | Mon 09 February 2026 | 33.93 (-2.86%) | 34.78 | 33.50 - 35.05 | 0.705 times | Fri 06 February 2026 | 34.93 (3.04%) | 34.26 | 34.26 - 35.65 | 0.8688 times | Thu 05 February 2026 | 33.90 (-0.94%) | 33.97 | 33.50 - 35.36 | 0.8068 times | Wed 04 February 2026 | 34.22 (-2.81%) | 34.98 | 33.69 - 35.40 | 1.0864 times | Tue 03 February 2026 | 35.21 (0.54%) | 35.17 | 34.21 - 35.93 | 1.179 times | Mon 02 February 2026 | 35.02 (0.49%) | 35.19 | 34.55 - 36.00 | 1.4337 times | Fri 30 January 2026 | 34.85 (2.5%) | 33.98 | 33.59 - 35.09 | 1.4486 times | Thu 29 January 2026 | 34.00 (-0.32%) | 34.11 | 33.38 - 34.44 | 0.7636 times | Wed 28 January 2026 | 34.11 (-1.39%) | 34.59 | 33.02 - 34.79 | 1.1885 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.41 and 34.48
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.90 (-2.95%) | 34.78 | 30.98 - 35.05 | 0.5672 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.2635 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.2822 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4145 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.845 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.227 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5645 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4041 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1593 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.2728 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.3432 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.93 and 34.95
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.90 (-2.73%) | 35.19 | 30.98 - 36.00 | 0.3795 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0316 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9404 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7089 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1607 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9488 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8882 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.492 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6381 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8118 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.423 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 31.93 and 37.98
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 33.283333333333 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.90 (3.7%) | 32.60 | 29.95 - 36.00 | 0.3477 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.6241 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2436 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 1.0015 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.8664 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.749 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1677 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.27 |
| 100 day DMA | 26.38 |
| 150 day DMA | 22.43 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.39 | 34.33 |
| 12 day EMA | 34.09 | 34.13 | 34.06 |
| 20 day EMA | 33.71 | 33.69 | 33.6 |
| 35 day EMA | 32.93 | 32.87 | 32.77 |
| 50 day EMA | 32.12 | 32.05 | 31.95 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.3 | 34.44 |
| 12 day SMA | 34.43 | 34.5 | 34.36 |
| 20 day SMA | 33.53 | 33.38 | 33.24 |
| 35 day SMA | 33.05 | 32.99 | 32.91 |
| 50 day SMA | 32.27 | 32.16 | 32.04 |
| 100 day SMA | 26.38 | 26.22 | 26.04 |
| 150 day SMA | 22.43 | 22.28 | 22.13 |
| 200 day SMA | 19.8 | 19.71 | 19.61 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
