Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 30.69 and 31.34
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.87 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.6459 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.767 times | Wed 14 January 2026 | 30.80 (-0.42%) | 30.76 | 29.95 - 31.25 | 0.7582 times | Tue 13 January 2026 | 30.93 (-1.97%) | 31.75 | 30.36 - 31.75 | 0.873 times | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 1.0341 times | Fri 09 January 2026 | 33.51 (0.42%) | 33.21 | 33.21 - 34.52 | 1.6251 times | Thu 08 January 2026 | 33.37 (1.27%) | 32.80 | 32.80 - 34.71 | 1.3148 times | Wed 07 January 2026 | 32.95 (6.12%) | 31.73 | 31.48 - 33.72 | 1.2644 times | Tue 06 January 2026 | 31.05 (-2.24%) | 31.47 | 30.83 - 32.47 | 1.0061 times | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.7114 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.0026 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 28.65 and 32.32
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8955 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.3003 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5982 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4282 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.2285 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.3488 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4235 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8734 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1782 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7254 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8468 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.11 and 32.87
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-5.11%) | 32.60 | 29.95 - 34.71 | 0.4983 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9915 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7474 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2238 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0004 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9908 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5731 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6728 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8559 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.446 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5284 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 28.11 and 32.87
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 31.893333333333 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-5.11%) | 32.60 | 29.95 - 34.71 | 0.1204 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.7137 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2861 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 1.0357 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.896 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.7746 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1735 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.23 |
| 50 day DMA | 29.32 |
| 100 day DMA | 23.37 |
| 150 day DMA | 19.76 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.44 | 31.55 |
| 12 day EMA | 31.65 | 31.76 | 31.86 |
| 20 day EMA | 31.48 | 31.53 | 31.56 |
| 35 day EMA | 30.31 | 30.27 | 30.21 |
| 50 day EMA | 28.94 | 28.86 | 28.76 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.6 | 32.03 |
| 12 day SMA | 31.82 | 31.96 | 32.15 |
| 20 day SMA | 32.14 | 32.16 | 32.06 |
| 35 day SMA | 31.23 | 31.15 | 31.07 |
| 50 day SMA | 29.32 | 29.18 | 29 |
| 100 day SMA | 23.37 | 23.22 | 23.06 |
| 150 day SMA | 19.76 | 19.62 | 19.49 |
| 200 day SMA | 18.25 | 18.18 | 18.12 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
