Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 32.42 and 33.39
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.61 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.58 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.80 (0.49%) | 32.63 | 32.03 - 33.00 | 0.6067 times | Wed 24 December 2025 | 32.64 (-0.61%) | 32.84 | 32.25 - 33.12 | 0.6536 times | Tue 23 December 2025 | 32.84 (0.27%) | 32.45 | 31.73 - 33.01 | 0.6732 times | Mon 22 December 2025 | 32.75 (2.41%) | 32.20 | 31.70 - 33.15 | 0.4494 times | Fri 19 December 2025 | 31.98 (0.88%) | 31.53 | 31.06 - 32.57 | 1.2269 times | Thu 18 December 2025 | 31.70 (0.99%) | 31.39 | 31.00 - 32.77 | 1.5473 times | Wed 17 December 2025 | 31.39 (6.95%) | 29.64 | 29.08 - 31.73 | 2.0047 times | Tue 16 December 2025 | 29.35 (-1.44%) | 29.55 | 28.98 - 30.04 | 1.2716 times | Mon 15 December 2025 | 29.78 (-2.01%) | 30.14 | 29.59 - 30.54 | 0.786 times | Fri 12 December 2025 | 30.39 (1.37%) | 30.21 | 29.73 - 30.76 | 0.7805 times | Thu 11 December 2025 | 29.98 (-0.1%) | 29.88 | 28.88 - 30.28 | 1.2291 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 32.25 and 33.7
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4128 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1844 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.3004 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.3724 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8421 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1359 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.6993 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8164 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3132 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 1.923 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.7704 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.15 and 36.89
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.80 (14.49%) | 29.07 | 27.50 - 34.24 | 0.9179 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.751 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2297 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0052 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0004 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5806 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6761 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.86 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4481 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5309 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.538 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 21.01 and 46.03
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.80 (99.15%) | 16.66 | 9.22 - 34.24 | 2.3568 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.1247 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.9058 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7836 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6774 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1517 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.82 |
| 35 day DMA | 28.42 |
| 50 day DMA | 25.78 |
| 100 day DMA | 20.99 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.27 | 32.09 |
| 12 day EMA | 31.57 | 31.35 | 31.11 |
| 20 day EMA | 30.47 | 30.22 | 29.97 |
| 35 day EMA | 28.1 | 27.82 | 27.54 |
| 50 day EMA | 25.67 | 25.38 | 25.08 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.38 | 32.13 |
| 12 day SMA | 31.3 | 31.12 | 30.96 |
| 20 day SMA | 30.82 | 30.61 | 30.39 |
| 35 day SMA | 28.42 | 28.15 | 27.9 |
| 50 day SMA | 25.78 | 25.45 | 25.11 |
| 100 day SMA | 20.99 | 20.8 | 20.61 |
| 150 day SMA | 17.79 | 17.65 | 17.51 |
| 200 day SMA | 17.26 | 17.18 | 17.1 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
