AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 17.81 and 18.28

Intraday Target 1	17.7
Intraday Target 2	17.91
Intraday Target 3	18.166666666667
Intraday Target 4	18.38
Intraday Target 5	18.64

Daily price and volume Axogen Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	18.13 (-0.06%)	18.18	17.95 - 18.42	1.03 times
Thu 13 February 2025	18.14 (1.97%)	17.52	17.52 - 18.14	0.7139 times
Wed 12 February 2025	17.79 (1.54%)	17.20	16.66 - 17.97	1.1211 times
Tue 11 February 2025	17.52 (-1.13%)	17.33	17.33 - 17.83	0.8761 times
Mon 10 February 2025	17.72 (-1.34%)	17.87	17.53 - 18.00	0.7481 times
Fri 07 February 2025	17.96 (-2.02%)	18.24	17.84 - 18.54	0.9773 times
Thu 06 February 2025	18.33 (-2.91%)	19.06	18.32 - 19.18	0.998 times
Wed 05 February 2025	18.88 (4.42%)	18.11	17.77 - 18.91	1.1531 times
Tue 04 February 2025	18.08 (0.89%)	17.99	17.91 - 18.40	1.3719 times
Mon 03 February 2025	17.92 (-1.59%)	18.16	17.83 - 18.55	1.0106 times
Fri 31 January 2025	18.21 (-0.33%)	18.20	18.16 - 18.74	0.7045 times

Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 17.4 and 19.16

Weekly Target 1	15.98
Weekly Target 2	17.05
Weekly Target 3	17.736666666667
Weekly Target 4	18.81
Weekly Target 5	19.5

Weekly price and volumes for Axogen Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	18.13 (0.95%)	17.87	16.66 - 18.42	0.8301 times
Fri 07 February 2025	17.96 (-1.37%)	18.16	17.77 - 19.18	1.019 times
Fri 31 January 2025	18.21 (0.39%)	18.00	17.60 - 18.75	0.9055 times
Fri 24 January 2025	18.14 (0.28%)	18.20	17.83 - 19.06	1.1405 times
Fri 17 January 2025	18.09 (0%)	18.43	18.02 - 18.68	0.3996 times
Fri 17 January 2025	18.09 (-0.88%)	17.79	17.17 - 18.96	2.0496 times
Mon 13 January 2025	18.25 (1.11%)	17.79	17.17 - 18.49	0.5329 times
Fri 10 January 2025	18.05 (18.21%)	14.58	14.37 - 18.40	1.0975 times
Wed 08 January 2025	15.27 (-5.21%)	16.07	14.00 - 16.18	0.9965 times
Fri 03 January 2025	16.11 (-3.3%)	16.56	15.05 - 17.14	1.0287 times
Fri 27 December 2024	16.66 (6.52%)	15.96	15.64 - 17.23	1.1491 times

weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 16.14 and 18.66

Monthly Target 1	15.47
Monthly Target 2	16.8
Monthly Target 3	17.99
Monthly Target 4	19.32
Monthly Target 5	20.51

Monthly price and volumes Axogen Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	18.13 (-0.44%)	18.16	16.66 - 19.18	0.3823 times
Fri 31 January 2025	18.21 (10.56%)	16.66	14.00 - 19.06	1.622 times
Tue 31 December 2024	16.47 (21.01%)	14.98	13.85 - 17.23	0.634 times
Tue 26 November 2024	13.61 (-2.79%)	14.07	11.51 - 15.90	0.9933 times
Thu 31 October 2024	14.00 (-0.14%)	14.04	12.70 - 15.23	0.9806 times
Mon 30 September 2024	14.02 (6.62%)	13.04	12.52 - 15.08	1.142 times
Fri 30 August 2024	13.15 (49.77%)	8.86	7.34 - 13.20	1.5927 times
Wed 31 July 2024	8.78 (21.27%)	7.50	7.17 - 9.62	0.9047 times
Fri 28 June 2024	7.24 (6%)	6.86	6.57 - 8.22	0.9849 times
Fri 31 May 2024	6.83 (6.55%)	6.40	5.55 - 7.10	0.7637 times
Tue 30 April 2024	6.41 (-20.57%)	8.10	6.30 - 8.25	0.8876 times

monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period	DMA value
5 day DMA	17.86
12 day DMA	18.08
20 day DMA	18.22
35 day DMA	17.65
50 day DMA	16.9
100 day DMA	15.31
150 day DMA	13.89
200 day DMA	12.12

EMA (exponential moving average) of Axogen Inc AXGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.01	17.95	17.85
12 day EMA	18.04	18.02	18
20 day EMA	17.92	17.9	17.88
35 day EMA	17.37	17.32	17.27
50 day EMA	16.71	16.65	16.59

SMA (simple moving average) of Axogen Inc AXGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.86	17.83	17.86
12 day SMA	18.08	18.09	18.12
20 day SMA	18.22	18.22	18.23
35 day SMA	17.65	17.61	17.57
50 day SMA	16.9	16.81	16.72
100 day SMA	15.31	15.27	15.23
150 day SMA	13.89	13.82	13.75
200 day SMA	12.12	12.07	12.01