ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 31.15 and 33.43

Intraday Target 129.25
Intraday Target 230.77
Intraday Target 331.53
Intraday Target 433.05
Intraday Target 533.81

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Wed 11 March 2026 32.29 (10.28%) 30.43 30.01 - 32.29 0.9933 times
Mon 09 March 2026 29.28 (2.56%) 28.36 27.54 - 29.49 0.9026 times
Fri 06 March 2026 28.55 (-2.09%) 29.11 28.50 - 29.50 0.5767 times
Thu 05 March 2026 29.16 (-0.21%) 28.64 28.19 - 29.22 1.0335 times
Wed 04 March 2026 29.22 (-2.04%) 30.18 29.03 - 30.49 0.7211 times
Tue 03 March 2026 29.83 (-2.68%) 30.40 29.32 - 30.52 0.9785 times
Mon 02 March 2026 30.65 (-3.4%) 30.76 30.04 - 31.37 1.1472 times
Fri 27 February 2026 31.73 (-0.53%) 31.44 30.86 - 31.79 1.0414 times
Thu 26 February 2026 31.90 (2.18%) 31.40 30.88 - 32.10 0.9786 times
Wed 25 February 2026 31.22 (-3.94%) 31.96 30.88 - 32.45 1.6272 times
Tue 24 February 2026 32.50 (-8.14%) 29.62 29.00 - 35.25 3.09 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 29.92 and 34.67

Weekly Target 125.96
Weekly Target 229.12
Weekly Target 330.706666666667
Weekly Target 433.87
Weekly Target 535.46

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Wed 11 March 2026 32.29 (13.1%) 28.36 27.54 - 32.29 0.4127 times
Fri 06 March 2026 28.55 (-10.02%) 30.76 28.19 - 31.37 0.9703 times
Fri 27 February 2026 31.73 (-10.11%) 35.08 29.00 - 35.89 1.894 times
Fri 20 February 2026 35.30 (6.23%) 33.50 33.45 - 35.89 0.7446 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.1438 times
Fri 13 February 2026 33.23 (-4.87%) 34.78 30.98 - 35.05 0.8903 times
Fri 06 February 2026 34.93 (0.23%) 35.19 33.50 - 36.00 1.3001 times
Fri 30 January 2026 34.85 (6.15%) 32.67 32.45 - 35.50 1.3193 times
Fri 23 January 2026 32.83 (5.83%) 30.80 30.52 - 33.57 1.4554 times
Fri 16 January 2026 31.02 (-7.43%) 33.45 29.95 - 33.62 0.8695 times
Fri 09 January 2026 33.51 (8.1%) 30.88 30.58 - 34.71 1.2625 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 29.92 and 34.67

Monthly Target 125.96
Monthly Target 229.12
Monthly Target 330.706666666667
Monthly Target 433.87
Monthly Target 535.46

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Wed 11 March 2026 32.29 (1.76%) 30.76 27.54 - 32.29 0.2762 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.993 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 1.0225 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9321 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.7026 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.1504 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9404 times
Fri 29 August 2025 16.14 (23.3%) 13.08 12.57 - 16.54 1.8715 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 1.4788 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.6325 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 0.8046 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 25.69 and 34.15

Yearly Target 123.48
Yearly Target 227.89
Yearly Target 331.943333333333
Yearly Target 436.35
Yearly Target 540.4

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Wed 11 March 2026 32.29 (-1.22%) 32.60 27.54 - 36.00 0.5521 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.5434 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.2054 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.9707 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.8398 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.726 times
Thu 31 December 2020 17.90 (0%) 12.12 11.54 - 18.43 0.1626 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.98
20 day DMA 32.24
35 day DMA 33.05
50 day DMA 32.73
100 day DMA 29.26
150 day DMA 24.9
200 day DMA 21.53

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4129.4729.56
12 day EMA30.9830.7431
20 day EMA31.6631.5931.83
35 day EMA32.1132.132.27
50 day EMA32.4232.4332.56

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.2129.48
12 day SMA30.9831.2331.7
20 day SMA32.2432.3632.59
35 day SMA33.0533.0433.09
50 day SMA32.7332.7432.81
100 day SMA29.2629.128.96
150 day SMA24.924.7824.68
200 day SMA21.5321.4221.33

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top