AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 37.62 and 39.38
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.76 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.77 (-1.82%) | 39.49 | 38.23 - 39.99 | 0.9028 times | Mon 13 July 2026 | 39.49 (-2.66%) | 40.06 | 39.09 - 41.52 | 0.992 times | Fri 10 July 2026 | 40.57 (-6.93%) | 43.28 | 39.55 - 43.65 | 1.073 times | Thu 09 July 2026 | 43.59 (1.94%) | 43.25 | 42.80 - 43.89 | 0.9502 times | Wed 08 July 2026 | 42.76 (-4.06%) | 44.45 | 42.22 - 44.45 | 0.4418 times | Tue 07 July 2026 | 44.57 (-3.05%) | 46.24 | 44.20 - 46.77 | 0.9987 times | Mon 06 July 2026 | 45.97 (0.17%) | 46.45 | 43.90 - 46.95 | 1.2623 times | Thu 02 July 2026 | 45.89 (4.25%) | 44.15 | 42.18 - 46.47 | 1.3437 times | Wed 01 July 2026 | 44.02 (-4.7%) | 46.36 | 43.85 - 46.95 | 1.085 times | Tue 30 June 2026 | 46.19 (3.29%) | 44.61 | 43.33 - 46.26 | 0.9504 times | Mon 29 June 2026 | 44.72 (-0.47%) | 44.51 | 43.76 - 45.85 | 0.9028 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 36.86 and 40.15
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.77 (-4.44%) | 40.06 | 38.23 - 41.52 | 0.4615 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.151 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.0428 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.6962 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.4998 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.2793 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.7356 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6174 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.7008 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.8156 times | Fri 08 May 2026 | 42.06 (-2.82%) | 43.17 | 41.69 - 44.45 | 0.688 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 34.14 and 42.86
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.77 (-16.06%) | 46.36 | 38.23 - 46.95 | 0.607 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5594 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8185 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3687 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.861 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.98 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0391 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9472 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.714 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1051 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9557 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 33.16 and 52.57
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.77 (18.6%) | 32.60 | 27.54 - 46.95 | 1.4968 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.1732 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0376 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8238 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7069 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6198 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1419 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.73 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.46 |
| 100 day DMA | 38.14 |
| 150 day DMA | 36.25 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 41.77 | 42.91 |
| 12 day EMA | 42.38 | 43.04 | 43.69 |
| 20 day EMA | 42.8 | 43.22 | 43.61 |
| 35 day EMA | 42.76 | 43 | 43.21 |
| 50 day EMA | 42.18 | 42.32 | 42.44 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 42.2 | 43.49 |
| 12 day SMA | 43.46 | 43.93 | 44.19 |
| 20 day SMA | 43.73 | 43.95 | 44.09 |
| 35 day SMA | 42.62 | 42.7 | 42.79 |
| 50 day SMA | 42.46 | 42.55 | 42.59 |
| 100 day SMA | 38.14 | 38.09 | 38.02 |
| 150 day SMA | 36.25 | 36.18 | 36.1 |
| 200 day SMA | 32.4 | 32.29 | 32.18 |


