AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 35.71 and 38.66
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 41.04 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.39 (-6.34%) | 39.92 | 36.97 - 39.92 | 2.2326 times | Thu 01 October 2026 | 39.92 (-4.77%) | 41.56 | 39.68 - 42.20 | 1.1533 times | Wed 30 September 2026 | 41.92 (-1.23%) | 42.35 | 41.75 - 43.09 | 0.7847 times | Tue 29 September 2026 | 42.44 (-2.12%) | 43.67 | 41.76 - 43.79 | 1.0143 times | Mon 28 September 2026 | 43.36 (-0.07%) | 43.23 | 42.46 - 43.94 | 0.6383 times | Fri 25 September 2026 | 43.39 (0.16%) | 43.61 | 43.05 - 44.68 | 0.8804 times | Thu 24 September 2026 | 43.32 (0%) | 43.18 | 42.55 - 43.95 | 0.574 times | Wed 23 September 2026 | 43.32 (-2.74%) | 44.54 | 43.25 - 44.84 | 0.8986 times | Tue 22 September 2026 | 44.54 (-3.03%) | 46.17 | 44.00 - 47.00 | 0.9594 times | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 0.8645 times | Fri 18 September 2026 | 44.23 (-2.32%) | 44.94 | 44.16 - 45.66 | 0.8103 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 33.7 and 40.67
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.39 (-13.83%) | 43.23 | 36.97 - 43.94 | 1.4074 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 1.0095 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.1224 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.4874 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.5974 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.6641 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 0.9448 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.6381 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.8289 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.2999 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8518 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 34.57 and 39.8
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.39 (-10.81%) | 41.56 | 36.97 - 42.20 | 0.2288 times | Wed 30 September 2026 | 41.92 (-17.42%) | 50.64 | 39.62 - 51.50 | 1.3011 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.9029 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.3467 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4638 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7683 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2848 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8082 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9199 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9755 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8891 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 32.47 and 57.84
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.39 (14.38%) | 32.60 | 27.54 - 52.91 | 2.002 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.9737 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.9424 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7481 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.642 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5629 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1289 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axogen Inc AXGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.77 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.76 |
| 100 day DMA | 43.89 |
| 150 day DMA | 40.94 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 41.85 | 42.81 |
| 12 day EMA | 42.3 | 43.19 | 43.78 |
| 20 day EMA | 43.45 | 44.09 | 44.53 |
| 35 day EMA | 44.09 | 44.48 | 44.75 |
| 50 day EMA | 44.78 | 45.08 | 45.29 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 42.21 | 42.89 |
| 12 day SMA | 42.92 | 43.59 | 44.01 |
| 20 day SMA | 43.77 | 44.26 | 44.68 |
| 35 day SMA | 46.27 | 46.57 | 46.85 |
| 50 day SMA | 45.76 | 45.81 | 45.8 |
| 100 day SMA | 43.89 | 43.92 | 43.94 |
| 150 day SMA | 40.94 | 40.9 | 40.85 |
| 200 day SMA | 38.93 | 38.9 | 38.85 |


