ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 37.62 and 39.38

Intraday Target 137.24
Intraday Target 238
Intraday Target 338.996666666667
Intraday Target 439.76
Intraday Target 540.76

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 38.77 (-1.82%) 39.49 38.23 - 39.99 0.9028 times
Mon 13 July 2026 39.49 (-2.66%) 40.06 39.09 - 41.52 0.992 times
Fri 10 July 2026 40.57 (-6.93%) 43.28 39.55 - 43.65 1.073 times
Thu 09 July 2026 43.59 (1.94%) 43.25 42.80 - 43.89 0.9502 times
Wed 08 July 2026 42.76 (-4.06%) 44.45 42.22 - 44.45 0.4418 times
Tue 07 July 2026 44.57 (-3.05%) 46.24 44.20 - 46.77 0.9987 times
Mon 06 July 2026 45.97 (0.17%) 46.45 43.90 - 46.95 1.2623 times
Thu 02 July 2026 45.89 (4.25%) 44.15 42.18 - 46.47 1.3437 times
Wed 01 July 2026 44.02 (-4.7%) 46.36 43.85 - 46.95 1.085 times
Tue 30 June 2026 46.19 (3.29%) 44.61 43.33 - 46.26 0.9504 times
Mon 29 June 2026 44.72 (-0.47%) 44.51 43.76 - 45.85 0.9028 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 36.86 and 40.15

Weekly Target 136.22
Weekly Target 237.49
Weekly Target 339.506666666667
Weekly Target 440.78
Weekly Target 542.8

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 38.77 (-4.44%) 40.06 38.23 - 41.52 0.4615 times
Fri 10 July 2026 40.57 (-11.59%) 46.45 39.55 - 46.95 1.151 times
Thu 02 July 2026 45.89 (2.14%) 44.51 42.18 - 46.95 1.0428 times
Fri 26 June 2026 44.93 (0.2%) 44.83 41.35 - 46.00 1.6962 times
Thu 18 June 2026 44.84 (4.28%) 43.50 42.25 - 45.83 1.4998 times
Fri 12 June 2026 43.00 (0.47%) 43.44 40.33 - 43.98 1.2793 times
Fri 05 June 2026 42.80 (8.41%) 38.66 38.08 - 43.90 0.7356 times
Fri 29 May 2026 39.48 (-3.47%) 41.06 38.60 - 41.70 0.6174 times
Fri 22 May 2026 40.90 (-0.22%) 41.09 40.62 - 44.22 0.7008 times
Fri 15 May 2026 40.99 (-2.54%) 41.80 39.51 - 42.20 0.8156 times
Fri 08 May 2026 42.06 (-2.82%) 43.17 41.69 - 44.45 0.688 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 34.14 and 42.86

Monthly Target 132.6
Monthly Target 235.68
Monthly Target 341.316666666667
Monthly Target 444.4
Monthly Target 550.04

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 38.77 (-16.06%) 46.36 38.23 - 46.95 0.607 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.5594 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.8185 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.3687 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.861 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.98 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 1.0391 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9472 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.714 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.1051 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9557 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 33.16 and 52.57

Yearly Target 118.34
Yearly Target 228.56
Yearly Target 337.753333333333
Yearly Target 447.97
Yearly Target 557.16

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 14 July 2026 38.77 (18.6%) 32.60 27.54 - 46.95 1.4968 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.1732 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.0376 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.8238 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.7069 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.6198 times
Thu 31 December 2020 17.90 (0%) 12.12 11.54 - 18.43 0.1419 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 41.04
12 day DMA 43.46
20 day DMA 43.73
35 day DMA 42.62
50 day DMA 42.46
100 day DMA 38.14
150 day DMA 36.25
200 day DMA 32.4

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7741.7742.91
12 day EMA42.3843.0443.69
20 day EMA42.843.2243.61
35 day EMA42.764343.21
50 day EMA42.1842.3242.44

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0442.243.49
12 day SMA43.4643.9344.19
20 day SMA43.7343.9544.09
35 day SMA42.6242.742.79
50 day SMA42.4642.5542.59
100 day SMA38.1438.0938.02
150 day SMA36.2536.1836.1
200 day SMA32.432.2932.18

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top