ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 34.66
  • 12Day Average: 34.2
  • 20Day Average: 33.21
  • 50Day Average: 31.93
  • 100Day Average: 25.87
  • 150Day Average: 21.98

AXGN Indicators & signals

Indicator MACD (12,26,9)

34.08, 33.12, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.93, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.93 34.26 to 35.65 3.04% 0.75 times
05 Thu Feb 2026 33.90 33.50 to 35.36 -0.94% 0.7 times
04 Wed Feb 2026 34.22 33.69 to 35.40 -2.81% 0.94 times
03 Tue Feb 2026 35.21 34.21 to 35.93 0.54% 1.02 times
02 Mon Feb 2026 35.02 34.55 to 36.00 0.49% 1.24 times
30 Fri Jan 2026 34.85 33.59 to 35.09 2.5% 1.25 times
29 Thu Jan 2026 34.00 33.38 to 34.44 -0.32% 0.66 times
28 Wed Jan 2026 34.11 33.02 to 34.79 -1.39% 1.03 times
27 Tue Jan 2026 34.59 34.43 to 35.50 -0.37% 0.79 times
26 Mon Jan 2026 34.72 32.45 to 34.99 5.76% 0.99 times
23 Fri Jan 2026 32.83 31.60 to 33.01 2.59% 1.38 times
22 Thu Jan 2026 32.00 31.50 to 33.25 -3.06% 2.95 times

Technical analysis forecast of AXGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXGN AXGN at this time. Stock is rising and might rise more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 33.54. However, stock will show a bullish move above 35.1.

Tomorrow's movement Prediction of AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXGN Historical charts - Share AxoGen, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top