ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXGN Historical charts - AxoGen, Inc.

Historical charts for Stock AXGN - Share AxoGen, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 29.98
  • 20Day Average: 28.27
  • 50Day Average: 23.06
  • 100Day Average: 19.33
  • 150Day Average: 16.58

AXGN Indicators & signals

Indicator MACD (12,26,9)

29.65, 27.43, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 32.69, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.39 29.73 to 30.76 1.37% 0.52 times
11 Thu Dec 2025 29.98 28.88 to 30.28 -0.1% 0.82 times
10 Wed Dec 2025 30.01 29.68 to 31.25 -1.96% 0.99 times
09 Tue Dec 2025 30.61 29.51 to 31.65 -0.58% 1.4 times
08 Mon Dec 2025 30.79 30.58 to 33.14 -7.59% 1.28 times
05 Fri Dec 2025 33.32 32.91 to 33.92 1.4% 0.82 times
04 Thu Dec 2025 32.86 28.69 to 34.24 15.99% 2.2 times
03 Wed Dec 2025 28.33 27.50 to 28.75 2.31% 1.05 times
02 Tue Dec 2025 27.69 27.65 to 28.76 -2.94% 0.52 times
01 Mon Dec 2025 28.53 28.12 to 29.32 -0.42% 0.7 times
28 Fri Nov 2025 28.65 28.16 to 28.99 0.35% 0.23 times
26 Wed Nov 2025 28.55 28.00 to 28.72 0.81% 0.38 times

Technical analysis forecast of AXGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXGN AXGN at this time. Stock is rising and might rise more.

It appears as if AXGN AXGN gave a large move recently.

Stock of AXGN (AXGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 28.37. However, stock will show a bullish move above 31.1.

Tomorrow's movement Prediction of AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXGN Historical charts - Share AxoGen, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXGN Historical charts - Share AxoGen, Inc.

 

Back to top