USA AxoGen, Inc. AXGN All indicator, AxoGen, Inc. AXGN indicators All technical analysis, AxoGen, Inc. AXGN indicators All free charts, AxoGen, Inc. AXGN indicators All historical values USA

Stock AXGN - Share AxoGen, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 33.09
Daily Resistance: 35
5 Day DMA Moving Average is 32.03
20 Day DMA Moving Average is 31.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.27%	32.80	33.37	34.71	32.80	3.03 times
Wed 07 Jan 2026	6.12%	31.73	32.95	33.72	31.48	2.91 times
Tue 06 Jan 2026	-2.24%	31.47	31.05	32.47	30.83	2.32 times
Mon 05 Jan 2026	2.45%	30.88	31.76	31.88	30.58	1.64 times
Fri 02 Jan 2026	-5.17%	32.60	31.00	32.88	30.32	2.31 times
Wed 31 Dec 2025	-0.12%	32.74	32.69	33.34	32.46	0.5 times
Tue 30 Dec 2025	-2.15%	33.45	32.73	33.84	32.57	1.76 times
Mon 29 Dec 2025	1.98%	32.70	33.45	33.54	32.50	1.7 times
Fri 26 Dec 2025	0.49%	32.63	32.80	33.00	32.03	1.14 times
Wed 24 Dec 2025	-0.61%	32.84	32.64	33.12	32.25	1.23 times

Volume is calculated using 10 day average volume

USA AxoGen, Inc. AXGN All indicator, AxoGen, Inc. AXGN indicators All technical analysis, AxoGen, Inc. AXGN indicators All free charts, AxoGen, Inc. AXGN indicators All historical values USA

Below are charts of USA AxoGen, Inc. AXGN All indicator, AxoGen, Inc. AXGN indicators All technical analysis, AxoGen, Inc. AXGN indicators All free charts, AxoGen, Inc. AXGN indicators All historical values USA

AxoGen, Inc. AXGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AxoGen, Inc. AXGN ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AxoGen, Inc. AXGN are:

ADX	+DY	-DY
31.4	29.1	15.2
23.5	27.1	16.8
12.5	24.7	19.2
6.3	23.4	20.7
7.2	25.3	21.9
37.9	29	13
41	30.3	12.7
39.7	30.8	13.3
36.5	29.5	13.7
39.4	30.7	13.3

ADX charts for AxoGen, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AxoGen, Inc. AXGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AxoGen, Inc. is 31.73

50 day MA of AxoGen, Inc. is 28.17

100 day MA of AxoGen, Inc. is 22.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AxoGen, Inc. AXGN is uptrend

Historical Moving averages values of AxoGen, Inc. AXGN are:

Price	20 day	50 day	100 day
33.37	31.73	28.17	22.42
32.95	31.59	27.85	22.24
31.05	31.48	27.56	22.06
31.76	31.6	27.3	21.9
31.00	31.65	27.02	21.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

AxoGen, Inc. AXGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AxoGen, Inc. AXGN is: 828539.3 M

Current day volume is 1.323 times compared to averaged volume AxoGen, Inc. has

Historical price to volume measure of AxoGen, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.37	1.27%	1.74%	1.323 times
32.95	6.12%	3.84%	1.273 times
31.05	-2.24%	-1.33%	1.013 times
31.76	2.45%	2.85%	0.716 times
31.00	-5.17%	-4.91%	1.009 times
32.69	-0.12%	-0.15%	0.221 times
32.73	-2.15%	-2.15%	0.77 times
33.45	1.98%	2.29%	0.743 times
32.80	0.49%	0.52%	0.5 times
32.64	-0.61%	-0.61%	0.538 times

Price to volume Charts of AxoGen, Inc. AXGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AxoGen, Inc. AXGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AxoGen, Inc. AXGN is: 31.73 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AxoGen, Inc. AXGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.37	31.73	1.26	34.25	29.21
32.95	31.59	1.22	34.04	29.14
31.05	31.48	1.19	33.87	29.09
31.76	31.6	1.25	34.11	29.09
31.00	31.65	1.28	34.22	29.08

Bollinger Bands charts for AxoGen, Inc. AXGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AxoGen, Inc. AXGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AxoGen, Inc. AXGN

14 day AxoGen, Inc. AXGN RSI is: 59.51

According to RSI indicator, Selling is dominating the stock of AxoGen, Inc. AXGN

Historical values of RSI indicator for AxoGen, Inc. are as follows in descending order:

59.51 60.37 57.79 58.39 58.34 62.79 61.2 62.21 62.42 63.78 62.81 64.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AxoGen, Inc. AXGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AxoGen, Inc. AXGN

12,26,9 day AxoGen, Inc. AXGN MACD is: 32.17, 30.91, 1.26

According to MACD indicator, Prices of AxoGen, Inc. AXGN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AxoGen, Inc. AXGN are:

32.17, 30.91, 1.26
31.95, 30.71, 1.24
31.77, 30.53, 1.24
31.9, 30.49, 1.41
31.93, 30.39, 1.54
32.1, 30.34, 1.76
31.99, 30.15, 1.84
31.86, 29.94, 1.92
31.57, 29.66, 1.91
31.35, 29.41, 1.94

MACD charts of AxoGen, Inc. AXGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AxoGen, Inc. AXGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AxoGen, Inc. AXGN CCI is: 140

According to CCI indicator, AxoGen, Inc. AXGN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AxoGen, Inc.

Historical CCI values of AxoGen, Inc. AXGN are:

140 36 -109 -114 -115 49 74 87 24 31

CCI charts of AxoGen, Inc. AXGN are below. Second charts towards left.

AxoGen, Inc. AXGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AxoGen, Inc. AXGN Stochastics is: 65

According to Stochastics indicator, Buying is coming in AxoGen, Inc.

AxoGen, Inc. AXGN is neither over-bought, nor over-sold

Historical Stochastics values of AxoGen, Inc. AXGN are:

65 65 65 65 65 65 65 65 65 65

AxoGen, Inc. AXGN Stochastics charts are below. Third charts to the left, at the bottom