ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 31.91 and 33.64

Intraday Target 130.52
Intraday Target 231.57
Intraday Target 332.253333333333
Intraday Target 433.3
Intraday Target 533.98

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (2.71%) 31.60 31.21 - 32.94 0.7861 times
Mon 23 March 2026 31.75 (3.05%) 31.34 31.25 - 32.00 0.8182 times
Fri 20 March 2026 30.81 (-1.12%) 31.05 30.61 - 31.47 0.5235 times
Thu 19 March 2026 31.16 (-4.85%) 31.05 30.01 - 31.61 0.6247 times
Tue 17 March 2026 32.75 (-0.27%) 32.69 32.42 - 33.34 1.152 times
Mon 16 March 2026 32.84 (1.55%) 32.81 32.50 - 34.22 1.5166 times
Fri 13 March 2026 32.34 (1.83%) 31.76 31.62 - 33.88 1.2818 times
Thu 12 March 2026 31.76 (-1.64%) 31.80 31.28 - 32.75 1.3743 times
Wed 11 March 2026 32.29 (10.28%) 30.43 30.01 - 32.29 1.0073 times
Mon 09 March 2026 29.28 (2.56%) 28.36 27.54 - 29.49 0.9154 times
Fri 06 March 2026 28.55 (-2.09%) 29.11 28.50 - 29.50 0.5848 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 31.91 and 33.64

Weekly Target 130.52
Weekly Target 231.57
Weekly Target 332.253333333333
Weekly Target 433.3
Weekly Target 533.98

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (5.84%) 31.34 31.21 - 32.94 0.366 times
Fri 20 March 2026 30.81 (-4.73%) 32.81 30.01 - 34.22 0.8708 times
Fri 13 March 2026 32.34 (13.27%) 28.36 27.54 - 33.88 1.0446 times
Fri 06 March 2026 28.55 (-10.02%) 30.76 28.19 - 31.37 1.0313 times
Fri 27 February 2026 31.73 (-10.11%) 35.08 29.00 - 35.89 2.013 times
Fri 20 February 2026 35.30 (6.23%) 33.50 33.45 - 35.89 0.7913 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.1528 times
Fri 13 February 2026 33.23 (-4.87%) 34.78 30.98 - 35.05 0.9462 times
Fri 06 February 2026 34.93 (0.23%) 35.19 33.50 - 36.00 1.3817 times
Fri 30 January 2026 34.85 (6.15%) 32.67 32.45 - 35.50 1.4022 times
Fri 23 January 2026 32.83 (5.83%) 30.80 30.52 - 33.57 1.5468 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 30.08 and 36.76

Monthly Target 124.78
Monthly Target 228.69
Monthly Target 331.456666666667
Monthly Target 435.37
Monthly Target 538.14

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (2.77%) 30.76 27.54 - 34.22 0.6016 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.9598 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9883 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9009 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6791 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.1119 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9089 times
Fri 29 August 2025 16.14 (23.3%) 13.08 12.57 - 16.54 1.8089 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 1.4293 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.6113 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 0.7777 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 30.08 and 38.54

Yearly Target 123.59
Yearly Target 228.1
Yearly Target 332.05
Yearly Target 436.56
Yearly Target 540.51

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 24 March 2026 32.61 (-0.24%) 32.60 27.54 - 36.00 0.6281 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.5135 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.1912 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.9593 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.8299 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.7174 times
Thu 31 December 2020 17.90 (0%) 12.12 11.54 - 18.43 0.1607 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 31.82
12 day DMA 31.28
20 day DMA 31.39
35 day DMA 32.65
50 day DMA 32.67
100 day DMA 30.42
150 day DMA 25.84
200 day DMA 22.36

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.5731.48
12 day EMA31.731.5431.5
20 day EMA31.8131.7331.73
35 day EMA32.0231.9932
50 day EMA32.5332.5332.56

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.8631.98
12 day SMA31.2830.9930.83
20 day SMA31.3931.5231.68
35 day SMA32.6532.7132.77
50 day SMA32.6732.6932.71
100 day SMA30.4230.2730.14
150 day SMA25.8425.7225.61
200 day SMA22.3622.2622.15

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top