Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 34.6 and 35.99
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.34 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (3.04%) | 34.26 | 34.26 - 35.65 | 0.8023 times | Thu 05 February 2026 | 33.90 (-0.94%) | 33.97 | 33.50 - 35.36 | 0.7451 times | Wed 04 February 2026 | 34.22 (-2.81%) | 34.98 | 33.69 - 35.40 | 1.0032 times | Tue 03 February 2026 | 35.21 (0.54%) | 35.17 | 34.21 - 35.93 | 1.0887 times | Mon 02 February 2026 | 35.02 (0.49%) | 35.19 | 34.55 - 36.00 | 1.3239 times | Fri 30 January 2026 | 34.85 (2.5%) | 33.98 | 33.59 - 35.09 | 1.3377 times | Thu 29 January 2026 | 34.00 (-0.32%) | 34.11 | 33.38 - 34.44 | 0.7051 times | Wed 28 January 2026 | 34.11 (-1.39%) | 34.59 | 33.02 - 34.79 | 1.0975 times | Tue 27 January 2026 | 34.59 (-0.37%) | 34.94 | 34.43 - 35.50 | 0.8455 times | Mon 26 January 2026 | 34.72 (5.76%) | 32.67 | 32.45 - 34.99 | 1.0509 times | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.4688 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 32.97 and 35.47
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.1725 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.1899 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.3126 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.7841 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.1386 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5238 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.375 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.0758 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.1811 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.2465 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.7648 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.97 and 35.47
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 0.2651 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0439 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9516 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7173 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1745 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9601 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9107 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5097 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6457 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8215 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.428 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 32.44 and 38.49
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (6.85%) | 32.60 | 29.95 - 36.00 | 0.32 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.635 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2488 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 1.0057 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.87 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.7521 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1684 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.84 |
| 50 day DMA | 31.93 |
| 100 day DMA | 25.87 |
| 150 day DMA | 21.98 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.33 | 34.55 |
| 12 day EMA | 34.08 | 33.93 | 33.94 |
| 20 day EMA | 33.55 | 33.41 | 33.36 |
| 35 day EMA | 32.57 | 32.43 | 32.34 |
| 50 day EMA | 31.71 | 31.58 | 31.49 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.64 | 34.66 |
| 12 day SMA | 34.2 | 34.04 | 33.87 |
| 20 day SMA | 33.21 | 33.14 | 33.09 |
| 35 day SMA | 32.84 | 32.68 | 32.56 |
| 50 day SMA | 31.93 | 31.8 | 31.66 |
| 100 day SMA | 25.87 | 25.68 | 25.51 |
| 150 day SMA | 21.98 | 21.82 | 21.66 |
| 200 day SMA | 19.52 | 19.42 | 19.33 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
