AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 14.08 and 14.95
Daily Target 1 | 13.37 |
Daily Target 2 | 13.91 |
Daily Target 3 | 14.24 |
Daily Target 4 | 14.78 |
Daily Target 5 | 15.11 |
Daily price and volume Axogen Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.45 (3.51%) | 13.87 | 13.70 - 14.57 | 1.1792 times | Tue 29 October 2024 | 13.96 (0.14%) | 13.83 | 13.79 - 14.05 | 0.6862 times | Mon 28 October 2024 | 13.94 (4.73%) | 13.45 | 13.45 - 14.03 | 0.6456 times | Fri 25 October 2024 | 13.31 (0%) | 13.45 | 13.26 - 13.72 | 0.5022 times | Thu 24 October 2024 | 13.31 (1.45%) | 13.20 | 12.91 - 13.43 | 0.9238 times | Wed 23 October 2024 | 13.12 (-1.2%) | 13.21 | 12.70 - 13.33 | 0.8639 times | Tue 22 October 2024 | 13.28 (0.99%) | 13.17 | 13.06 - 13.35 | 2.1388 times | Mon 21 October 2024 | 13.15 (-0.08%) | 13.12 | 12.84 - 13.18 | 0.8799 times | Fri 18 October 2024 | 13.16 (-0.6%) | 13.26 | 13.13 - 13.55 | 0.7937 times | Thu 17 October 2024 | 13.24 (-8.44%) | 14.43 | 13.08 - 14.43 | 1.3866 times | Wed 16 October 2024 | 14.46 (0.77%) | 14.40 | 14.26 - 15.23 | 1.5344 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 13.95 and 15.07
Weekly Target 1 | 13.04 |
Weekly Target 2 | 13.74 |
Weekly Target 3 | 14.156666666667 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 15.28 |
Weekly price and volumes for Axogen Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.45 (8.56%) | 13.45 | 13.45 - 14.57 | 0.5023 times | Fri 25 October 2024 | 13.31 (1.14%) | 13.12 | 12.70 - 13.72 | 1.062 times | Fri 18 October 2024 | 13.16 (-10.54%) | 14.79 | 13.08 - 15.23 | 1.0547 times | Fri 11 October 2024 | 14.71 (7.61%) | 13.56 | 13.28 - 15.02 | 1.2235 times | Fri 04 October 2024 | 13.67 (-0.87%) | 13.80 | 13.25 - 14.39 | 1.0616 times | Fri 27 September 2024 | 13.79 (-2.06%) | 14.23 | 13.58 - 14.48 | 1.046 times | Fri 20 September 2024 | 14.08 (2.1%) | 13.83 | 13.75 - 15.08 | 1.867 times | Fri 13 September 2024 | 13.79 (5.91%) | 13.04 | 12.52 - 13.81 | 1.2576 times | Mon 09 September 2024 | 13.02 (0%) | 13.04 | 12.87 - 13.23 | 0.217 times | Fri 06 September 2024 | 13.02 (-0.99%) | 13.04 | 12.78 - 13.35 | 0.7081 times | Fri 30 August 2024 | 13.15 (0%) | 13.00 | 12.77 - 13.19 | 0.1646 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 13.58 and 16.11
Monthly Target 1 | 11.6 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 14.126666666667 |
Monthly Target 4 | 15.55 |
Monthly Target 5 | 16.66 |
Monthly price and volumes Axogen Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.45 (3.07%) | 14.04 | 12.70 - 15.23 | 0.8893 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.0775 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.5029 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.8537 times | Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 0.9293 times | Fri 31 May 2024 | 6.83 (6.55%) | 6.40 | 5.55 - 7.10 | 0.7206 times | Tue 30 April 2024 | 6.41 (-20.57%) | 8.10 | 6.30 - 8.25 | 0.8376 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.8153 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.18 times | Wed 31 January 2024 | 9.67 (41.58%) | 6.76 | 6.52 - 9.93 | 1.1938 times | Fri 29 December 2023 | 6.83 (4.27%) | 6.52 | 6.19 - 8.18 | 1.0547 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03
Munafa value: 100 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
DMA period | DMA value |
5 day DMA | 13.79 |
12 day DMA | 13.64 |
20 day DMA | 13.72 |
35 day DMA | 13.9 |
50 day DMA | 13.63 |
100 day DMA | 11.24 |
150 day DMA | 9.74 |
200 day DMA | 9.61 |
EMA (exponential moving average) of Axogen Inc AXGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.67 | 13.53 |
12 day EMA | 13.76 | 13.63 | 13.57 |
20 day EMA | 13.74 | 13.66 | 13.63 |
35 day EMA | 13.61 | 13.56 | 13.54 |
50 day EMA | 13.54 | 13.5 | 13.48 |
SMA (simple moving average) of Axogen Inc AXGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.79 | 13.53 | 13.39 |
12 day SMA | 13.64 | 13.63 | 13.69 |
20 day SMA | 13.72 | 13.7 | 13.72 |
35 day SMA | 13.9 | 13.87 | 13.85 |
50 day SMA | 13.63 | 13.59 | 13.57 |
100 day SMA | 11.24 | 11.17 | 11.12 |
150 day SMA | 9.74 | 9.69 | 9.65 |
200 day SMA | 9.61 | 9.59 | 9.56 |