ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 36.45 and 37.53

Intraday Target 135.65
Intraday Target 236.16
Intraday Target 336.726666666667
Intraday Target 437.24
Intraday Target 537.81

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (0.55%) 36.48 36.21 - 37.29 0.8132 times
Wed 21 October 2026 36.48 (0.86%) 36.01 36.00 - 37.47 0.9568 times
Tue 20 October 2026 36.17 (2.64%) 35.71 35.56 - 36.84 0.8241 times
Mon 19 October 2026 35.24 (1.79%) 34.86 34.11 - 35.26 0.6617 times
Fri 16 October 2026 34.62 (-2.83%) 35.63 34.40 - 35.65 0.9666 times
Thu 15 October 2026 35.63 (1.39%) 35.14 35.14 - 36.42 0.8338 times
Wed 14 October 2026 35.14 (-2.85%) 35.91 35.03 - 36.55 0.9923 times
Tue 13 October 2026 36.17 (-2.53%) 37.20 35.83 - 37.40 1.8068 times
Mon 12 October 2026 37.11 (2.71%) 36.80 35.72 - 37.31 1.3585 times
Fri 09 October 2026 36.13 (-0.14%) 36.35 35.60 - 36.80 0.7862 times
Thu 08 October 2026 36.18 (0.39%) 35.98 35.44 - 36.32 1.1654 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 35.4 and 38.76

Weekly Target 132.73
Weekly Target 234.7
Weekly Target 336.086666666667
Weekly Target 438.06
Weekly Target 539.45

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (5.95%) 34.86 34.11 - 37.47 0.6324 times
Fri 16 October 2026 34.62 (-4.18%) 36.80 34.40 - 37.40 1.1573 times
Fri 09 October 2026 36.13 (-3.37%) 37.47 35.44 - 38.27 1.3882 times
Fri 02 October 2026 37.39 (-13.83%) 43.23 36.97 - 43.94 1.3274 times
Fri 25 September 2026 43.39 (-1.9%) 44.82 42.55 - 47.00 0.9522 times
Fri 18 September 2026 44.23 (4.91%) 41.55 41.55 - 46.89 1.0586 times
Fri 11 September 2026 42.16 (-12.68%) 47.19 39.62 - 48.11 1.4029 times
Fri 04 September 2026 48.28 (-6.2%) 50.97 46.29 - 51.50 0.5635 times
Fri 28 August 2026 51.47 (2.12%) 50.88 48.74 - 52.91 0.6264 times
Fri 21 August 2026 50.40 (3.43%) 48.51 45.26 - 51.06 0.8911 times
Fri 14 August 2026 48.73 (4.95%) 46.03 45.95 - 49.93 0.6019 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 31.35 and 39.44

Monthly Target 129.57
Monthly Target 233.13
Monthly Target 337.663333333333
Monthly Target 441.22
Monthly Target 545.75

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (-12.5%) 41.56 34.11 - 42.20 1.0702 times
Wed 30 September 2026 41.92 (-17.42%) 50.64 39.62 - 51.50 1.1891 times
Mon 31 August 2026 50.76 (20.26%) 42.78 42.53 - 52.91 0.8252 times
Fri 31 July 2026 42.21 (-8.62%) 46.36 38.23 - 46.95 1.2307 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.3377 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.7022 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.1742 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.7386 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.8407 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.8915 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8126 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 32.11 and 57.48

Yearly Target 113.67
Yearly Target 225.18
Yearly Target 339.043333333333
Yearly Target 450.55
Yearly Target 564.41

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (12.21%) 32.60 27.54 - 52.91 2.1332 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.9219 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.9177 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.7285 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.6252 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5481 times
Thu 31 December 2020 17.90 (0%) 12.12 11.54 - 18.43 0.1255 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.97
20 day DMA 37.68
35 day DMA 40.79
50 day DMA 43.45
100 day DMA 43.21
150 day DMA 41.41
200 day DMA 39.23

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1935.9535.68
12 day EMA36.6336.6236.65
20 day EMA37.8938.0238.18
35 day EMA40.3140.5240.76
50 day EMA43.0343.2943.57

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.6335.36
12 day SMA35.9735.9436
20 day SMA37.6838.0138.35
35 day SMA40.7941.1241.51
50 day SMA43.4543.7143.95
100 day SMA43.2143.2343.26
150 day SMA41.4141.3841.35
200 day SMA39.2339.239.19

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top