Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 32.22 and 34.46
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.716666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.96 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.95 (6.12%) | 31.73 | 31.48 - 33.72 | 1.7348 times | Tue 06 January 2026 | 31.05 (-2.24%) | 31.47 | 30.83 - 32.47 | 1.3804 times | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.976 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.3756 times | Wed 31 December 2025 | 32.69 (-0.12%) | 32.74 | 32.46 - 33.34 | 0.3007 times | Tue 30 December 2025 | 32.73 (-2.15%) | 33.45 | 32.57 - 33.84 | 1.0489 times | Mon 29 December 2025 | 33.45 (1.98%) | 32.70 | 32.50 - 33.54 | 1.0126 times | Fri 26 December 2025 | 32.80 (0.49%) | 32.63 | 32.03 - 33.00 | 0.6812 times | Wed 24 December 2025 | 32.64 (-0.61%) | 32.84 | 32.25 - 33.12 | 0.7339 times | Tue 23 December 2025 | 32.84 (0.27%) | 32.45 | 31.73 - 33.01 | 0.7559 times | Mon 22 December 2025 | 32.75 (2.41%) | 32.20 | 31.70 - 33.15 | 0.5046 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31.77 and 34.91
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.95 (6.29%) | 30.88 | 30.58 - 33.72 | 0.7036 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6428 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4602 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.3202 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.4495 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.5297 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9386 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2661 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7795 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.91 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3491 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 31.64 and 35.04
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.95 (0.8%) | 32.60 | 30.32 - 33.72 | 0.1864 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.024 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.772 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.264 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0332 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0562 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6247 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6949 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.884 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4606 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5457 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 31.64 and 35.04
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.33 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.95 (0.8%) | 32.60 | 30.32 - 33.72 | 0.0441 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.7438 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.3004 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 1.0472 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.9059 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.7832 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1754 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Munafa value: 115 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.07 |
| 50 day DMA | 27.85 |
| 100 day DMA | 22.24 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.7 | 32.03 |
| 12 day EMA | 31.95 | 31.77 | 31.9 |
| 20 day EMA | 31.33 | 31.16 | 31.17 |
| 35 day EMA | 29.42 | 29.21 | 29.1 |
| 50 day EMA | 27.44 | 27.21 | 27.05 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.85 | 32.33 |
| 12 day SMA | 32.39 | 32.28 | 32.31 |
| 20 day SMA | 31.59 | 31.48 | 31.6 |
| 35 day SMA | 30.07 | 29.81 | 29.61 |
| 50 day SMA | 27.85 | 27.56 | 27.3 |
| 100 day SMA | 22.24 | 22.06 | 21.9 |
| 150 day SMA | 18.78 | 18.64 | 18.5 |
| 200 day SMA | 17.77 | 17.69 | 17.63 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
