AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 14.08 and 14.95

Daily Target 113.37
Daily Target 213.91
Daily Target 314.24
Daily Target 414.78
Daily Target 515.11

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Wed 30 October 2024 14.45 (3.51%) 13.87 13.70 - 14.57 1.1792 times
Tue 29 October 2024 13.96 (0.14%) 13.83 13.79 - 14.05 0.6862 times
Mon 28 October 2024 13.94 (4.73%) 13.45 13.45 - 14.03 0.6456 times
Fri 25 October 2024 13.31 (0%) 13.45 13.26 - 13.72 0.5022 times
Thu 24 October 2024 13.31 (1.45%) 13.20 12.91 - 13.43 0.9238 times
Wed 23 October 2024 13.12 (-1.2%) 13.21 12.70 - 13.33 0.8639 times
Tue 22 October 2024 13.28 (0.99%) 13.17 13.06 - 13.35 2.1388 times
Mon 21 October 2024 13.15 (-0.08%) 13.12 12.84 - 13.18 0.8799 times
Fri 18 October 2024 13.16 (-0.6%) 13.26 13.13 - 13.55 0.7937 times
Thu 17 October 2024 13.24 (-8.44%) 14.43 13.08 - 14.43 1.3866 times
Wed 16 October 2024 14.46 (0.77%) 14.40 14.26 - 15.23 1.5344 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 13.95 and 15.07

Weekly Target 113.04
Weekly Target 213.74
Weekly Target 314.156666666667
Weekly Target 414.86
Weekly Target 515.28

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Wed 30 October 2024 14.45 (8.56%) 13.45 13.45 - 14.57 0.5023 times
Fri 25 October 2024 13.31 (1.14%) 13.12 12.70 - 13.72 1.062 times
Fri 18 October 2024 13.16 (-10.54%) 14.79 13.08 - 15.23 1.0547 times
Fri 11 October 2024 14.71 (7.61%) 13.56 13.28 - 15.02 1.2235 times
Fri 04 October 2024 13.67 (-0.87%) 13.80 13.25 - 14.39 1.0616 times
Fri 27 September 2024 13.79 (-2.06%) 14.23 13.58 - 14.48 1.046 times
Fri 20 September 2024 14.08 (2.1%) 13.83 13.75 - 15.08 1.867 times
Fri 13 September 2024 13.79 (5.91%) 13.04 12.52 - 13.81 1.2576 times
Mon 09 September 2024 13.02 (0%) 13.04 12.87 - 13.23 0.217 times
Fri 06 September 2024 13.02 (-0.99%) 13.04 12.78 - 13.35 0.7081 times
Fri 30 August 2024 13.15 (0%) 13.00 12.77 - 13.19 0.1646 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 13.58 and 16.11

Monthly Target 111.6
Monthly Target 213.02
Monthly Target 314.126666666667
Monthly Target 415.55
Monthly Target 516.66

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Wed 30 October 2024 14.45 (3.07%) 14.04 12.70 - 15.23 0.8893 times
Mon 30 September 2024 14.02 (6.62%) 13.04 12.52 - 15.08 1.0775 times
Fri 30 August 2024 13.15 (49.77%) 8.86 7.34 - 13.20 1.5029 times
Wed 31 July 2024 8.78 (21.27%) 7.50 7.17 - 9.62 0.8537 times
Fri 28 June 2024 7.24 (6%) 6.86 6.57 - 8.22 0.9293 times
Fri 31 May 2024 6.83 (6.55%) 6.40 5.55 - 7.10 0.7206 times
Tue 30 April 2024 6.41 (-20.57%) 8.10 6.30 - 8.25 0.8376 times
Thu 28 March 2024 8.07 (-23.58%) 10.58 7.31 - 10.83 0.8153 times
Thu 29 February 2024 10.56 (9.2%) 9.75 9.43 - 10.83 1.18 times
Wed 31 January 2024 9.67 (41.58%) 6.76 6.52 - 9.93 1.1938 times
Fri 29 December 2023 6.83 (4.27%) 6.52 6.19 - 8.18 1.0547 times

 monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03

Munafa value: 100 as on Wed 30 October 2024

Munafa value: 100 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.64
20 day DMA 13.72
35 day DMA 13.9
50 day DMA 13.63
100 day DMA 11.24
150 day DMA 9.74
200 day DMA 9.61

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.6713.53
12 day EMA13.7613.6313.57
20 day EMA13.7413.6613.63
35 day EMA13.6113.5613.54
50 day EMA13.5413.513.48

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.5313.39
12 day SMA13.6413.6313.69
20 day SMA13.7213.713.72
35 day SMA13.913.8713.85
50 day SMA13.6313.5913.57
100 day SMA11.2411.1711.12
150 day SMA9.749.699.65
200 day SMA9.619.599.56

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top