AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 36.45 and 37.53
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.81 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.68 (0.55%) | 36.48 | 36.21 - 37.29 | 0.8132 times | Wed 21 October 2026 | 36.48 (0.86%) | 36.01 | 36.00 - 37.47 | 0.9568 times | Tue 20 October 2026 | 36.17 (2.64%) | 35.71 | 35.56 - 36.84 | 0.8241 times | Mon 19 October 2026 | 35.24 (1.79%) | 34.86 | 34.11 - 35.26 | 0.6617 times | Fri 16 October 2026 | 34.62 (-2.83%) | 35.63 | 34.40 - 35.65 | 0.9666 times | Thu 15 October 2026 | 35.63 (1.39%) | 35.14 | 35.14 - 36.42 | 0.8338 times | Wed 14 October 2026 | 35.14 (-2.85%) | 35.91 | 35.03 - 36.55 | 0.9923 times | Tue 13 October 2026 | 36.17 (-2.53%) | 37.20 | 35.83 - 37.40 | 1.8068 times | Mon 12 October 2026 | 37.11 (2.71%) | 36.80 | 35.72 - 37.31 | 1.3585 times | Fri 09 October 2026 | 36.13 (-0.14%) | 36.35 | 35.60 - 36.80 | 0.7862 times | Thu 08 October 2026 | 36.18 (0.39%) | 35.98 | 35.44 - 36.32 | 1.1654 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 35.4 and 38.76
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.68 (5.95%) | 34.86 | 34.11 - 37.47 | 0.6324 times | Fri 16 October 2026 | 34.62 (-4.18%) | 36.80 | 34.40 - 37.40 | 1.1573 times | Fri 09 October 2026 | 36.13 (-3.37%) | 37.47 | 35.44 - 38.27 | 1.3882 times | Fri 02 October 2026 | 37.39 (-13.83%) | 43.23 | 36.97 - 43.94 | 1.3274 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 0.9522 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.0586 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.4029 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.5635 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.6264 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 0.8911 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.6019 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 31.35 and 39.44
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.68 (-12.5%) | 41.56 | 34.11 - 42.20 | 1.0702 times | Wed 30 September 2026 | 41.92 (-17.42%) | 50.64 | 39.62 - 51.50 | 1.1891 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8252 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.2307 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.3377 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7022 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.1742 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7386 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8407 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.8915 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8126 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 32.11 and 57.48
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.68 (12.21%) | 32.60 | 27.54 - 52.91 | 2.1332 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.9219 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.9177 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7285 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6252 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5481 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1255 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.97 |
| 20 day DMA | 37.68 |
| 35 day DMA | 40.79 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.21 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.95 | 35.68 |
| 12 day EMA | 36.63 | 36.62 | 36.65 |
| 20 day EMA | 37.89 | 38.02 | 38.18 |
| 35 day EMA | 40.31 | 40.52 | 40.76 |
| 50 day EMA | 43.03 | 43.29 | 43.57 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.63 | 35.36 |
| 12 day SMA | 35.97 | 35.94 | 36 |
| 20 day SMA | 37.68 | 38.01 | 38.35 |
| 35 day SMA | 40.79 | 41.12 | 41.51 |
| 50 day SMA | 43.45 | 43.71 | 43.95 |
| 100 day SMA | 43.21 | 43.23 | 43.26 |
| 150 day SMA | 41.41 | 41.38 | 41.35 |
| 200 day SMA | 39.23 | 39.2 | 39.19 |


