AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 39.34 and 41.59
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.986666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 43.24 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.15 (0.02%) | 41.60 | 39.78 - 42.03 | 1.261 times | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.8971 times | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.6932 times | Thu 23 July 2026 | 39.73 (0.91%) | 38.67 | 38.38 - 39.81 | 0.7864 times | Wed 22 July 2026 | 39.37 (-2.21%) | 39.66 | 38.69 - 40.10 | 0.9079 times | Tue 21 July 2026 | 40.26 (1.98%) | 40.07 | 39.56 - 40.87 | 1.1478 times | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 0.9827 times | Fri 17 July 2026 | 39.85 (0.18%) | 38.85 | 38.44 - 39.90 | 1.1089 times | Thu 16 July 2026 | 39.78 (2.74%) | 38.67 | 38.41 - 40.58 | 1.2228 times | Wed 15 July 2026 | 38.72 (-0.13%) | 38.89 | 38.27 - 39.18 | 0.9923 times | Tue 14 July 2026 | 38.77 (-1.82%) | 39.49 | 38.23 - 39.99 | 1.0781 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.38 and 42.8
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.15 (4.2%) | 39.77 | 39.61 - 42.03 | 0.4182 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8756 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0827 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0938 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.991 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.6119 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.4253 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.2157 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.699 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.5867 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.666 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.33 and 44.05
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.15 (-10.91%) | 46.36 | 38.23 - 46.95 | 1.1065 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4764 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.775 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2959 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8152 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9279 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9839 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8968 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6761 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0464 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9049 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 34.35 and 53.76
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 38.546666666667 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.15 (25.88%) | 32.60 | 27.54 - 46.95 | 1.5867 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.1377 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0207 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8103 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6954 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6096 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1396 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.77 |
| 20 day DMA | 41.54 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.01 |
| 100 day DMA | 38.8 |
| 150 day DMA | 36.87 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.15 | 39.66 |
| 12 day EMA | 40.57 | 40.46 | 40.34 |
| 20 day EMA | 41.06 | 41.05 | 41.04 |
| 35 day EMA | 41.36 | 41.37 | 41.38 |
| 50 day EMA | 41.75 | 41.77 | 41.8 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40 | 39.67 |
| 12 day SMA | 39.77 | 39.72 | 39.93 |
| 20 day SMA | 41.54 | 41.72 | 41.91 |
| 35 day SMA | 42.42 | 42.47 | 42.5 |
| 50 day SMA | 42.01 | 42 | 41.99 |
| 100 day SMA | 38.8 | 38.69 | 38.6 |
| 150 day SMA | 36.87 | 36.79 | 36.72 |
| 200 day SMA | 33.52 | 33.4 | 33.28 |


