ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Stock AXGN - Share AxoGen, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

  • Daily Support: 41.08
  • Daily Resistance: 42.07
  • 5 Day DMA Moving Average is 41.81
  • 20 Day DMA Moving Average is 42.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 May 2026 1.34% 41.06 41.45 41.69 40.701.58 times
Fri 22 May 2026 -0.99% 41.70 40.90 41.72 40.741.16 times
Thu 21 May 2026 -3.23% 42.34 41.31 42.84 40.781.14 times
Wed 20 May 2026 0% 43.01 42.69 44.22 42.532.04 times
Tue 19 May 2026 1.81% 41.77 42.69 43.60 41.262.96 times
Mon 18 May 2026 2.29% 41.09 41.93 42.79 40.621.1 times
Fri 15 May 2026 0.1% 40.74 40.99 41.60 40.392.33 times
Thu 14 May 2026 1.64% 40.40 40.95 41.13 39.511.54 times
Wed 13 May 2026 -1.56% 40.93 40.29 41.14 40.091.42 times
Tue 12 May 2026 0.34% 40.86 40.93 41.61 40.821.47 times

Volume is calculated using 10 day average volume

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Below are charts of USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

AxoGen, Inc. AXGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AxoGen, Inc. AXGN is: 1005608.2 M

Current day volume is 0.695 times compared to averaged volume AxoGen, Inc. has

Historical price to volume measure of AxoGen, Inc. is:

Price Percent Change Percent change within day Volume change
41.451.34%0.95%0.695 times
40.90-0.99%-1.92%0.513 times
41.31-3.23%-2.43%0.501 times
42.690%-0.74%0.899 times
42.691.81%2.2%1.301 times
41.932.29%2.04%0.486 times
40.990.1%0.61%1.023 times
40.951.64%1.36%0.678 times
40.29-1.56%-1.56%0.626 times
40.930.34%0.17%0.648 times

Price to volume Charts of AxoGen, Inc. AXGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

These are USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Videos related to: USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

 

Back to top