ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Stock AXGN - Share AxoGen, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

  • Daily Support: 42.75
  • Daily Resistance: 44.8
  • 5 Day DMA Moving Average is 42.92
  • 20 Day DMA Moving Average is 38.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 May 2026 2.6% 42.77 43.74 43.80 41.751.64 times
Mon 04 May 2026 -1.5% 43.17 42.63 43.28 42.112.05 times
Fri 01 May 2026 0.19% 43.14 43.28 43.66 41.931.77 times
Thu 30 Apr 2026 3.42% 42.29 43.20 43.69 41.502.85 times
Wed 29 Apr 2026 -0.52% 41.51 41.77 42.15 40.342.81 times
Tue 28 Apr 2026 6.6% 43.00 41.99 45.83 41.216.01 times
Mon 27 Apr 2026 0.43% 39.53 39.39 39.98 38.653.44 times
Fri 24 Apr 2026 4.84% 37.30 39.22 39.52 36.752.12 times
Thu 23 Apr 2026 1.11% 37.32 37.41 38.11 36.842.06 times
Wed 22 Apr 2026 3.09% 36.48 37.00 37.39 36.191.94 times

Volume is calculated using 10 day average volume

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Below are charts of USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

AxoGen, Inc. AXGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AxoGen, Inc. AXGN is: 742390 M

Current day volume is 0.996 times compared to averaged volume AxoGen, Inc. has

Historical price to volume measure of AxoGen, Inc. is:

Price Percent Change Percent change within day Volume change
43.742.6%2.27%0.996 times
42.63-1.5%-1.25%1.243 times
43.280.19%0.32%1.073 times
43.203.42%2.15%1.728 times
41.77-0.52%0.63%1.699 times
41.996.6%-2.35%3.636 times
39.390.43%-0.35%2.083 times
39.224.84%5.15%1.283 times
37.411.11%0.24%1.245 times
37.003.09%1.43%1.176 times

Price to volume Charts of AxoGen, Inc. AXGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

These are USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Videos related to: USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA AxoGen, Inc. AXGN PriceVolume indicator, AxoGen, Inc. AXGN indicators PriceVolume technical analysis, AxoGen, Inc. AXGN indicators PriceVolume free charts, AxoGen, Inc. AXGN indicators PriceVolume historical values USA

 

Back to top