Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 118.05 and 122.67
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 119.04 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 123.66 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.68 (3.55%) | 116.98 | 116.41 - 121.03 | 1.3302 times | Thu 16 April 2026 | 115.58 (-0.79%) | 116.54 | 114.26 - 118.54 | 1.2887 times | Wed 15 April 2026 | 116.50 (3.04%) | 113.31 | 112.53 - 116.65 | 1.5348 times | Tue 14 April 2026 | 113.06 (2.44%) | 110.54 | 110.25 - 114.29 | 1.0174 times | Mon 13 April 2026 | 110.37 (3.33%) | 106.22 | 105.05 - 111.09 | 1.076 times | Fri 10 April 2026 | 106.81 (0.1%) | 107.76 | 104.07 - 107.76 | 0.7576 times | Thu 09 April 2026 | 106.70 (0.15%) | 105.12 | 102.53 - 106.83 | 0.7839 times | Wed 08 April 2026 | 106.54 (-0.58%) | 111.90 | 106.15 - 113.12 | 0.8878 times | Tue 07 April 2026 | 107.16 (-2.24%) | 109.62 | 106.42 - 110.74 | 0.6071 times | Mon 06 April 2026 | 109.62 (-4%) | 113.50 | 108.14 - 114.06 | 0.7165 times | Thu 02 April 2026 | 114.19 (2.49%) | 110.06 | 108.58 - 115.63 | 0.7479 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 112.37 and 128.35
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 115.25333333333 |
| Weekly Target 4 | 125.46 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.8619 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5178 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.5836 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.6293 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.4115 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.6182 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.0533 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.1956 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.9145 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 2.2143 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 6.8781 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 111.11 and 129.61
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 114.41333333333 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.68 (8.15%) | 110.83 | 102.53 - 121.03 | 0.3776 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7206 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1111 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6992 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6734 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5862 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8989 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8594 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.718 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3556 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8651 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 24.46 and 161.8
| Yearly Target 1 | -7.29 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 130.05333333333 |
| Yearly Target 4 | 193.54 |
| Yearly Target 5 | 267.39 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.68 (-34.32%) | 183.95 | 66.57 - 203.91 | 0.8722 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8923 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2056 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9767 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9366 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0398 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0767 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.44
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 111.47 |
| 20 day DMA | 107.99 |
| 35 day DMA | 106.5 |
| 50 day DMA | 109.54 |
| 100 day DMA | 146.13 |
| 150 day DMA | 155.7 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 113.27 | 112.11 |
| 12 day EMA | 111.87 | 110.45 | 109.52 |
| 20 day EMA | 110.55 | 109.59 | 108.96 |
| 35 day EMA | 113.06 | 112.67 | 112.5 |
| 50 day EMA | 115.86 | 115.7 | 115.71 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 112.46 | 110.69 |
| 12 day SMA | 111.47 | 110.72 | 109.84 |
| 20 day SMA | 107.99 | 106.91 | 106.16 |
| 35 day SMA | 106.5 | 106.05 | 105.74 |
| 50 day SMA | 109.54 | 110.5 | 111.76 |
| 100 day SMA | 146.13 | 146.52 | 146.97 |
| 150 day SMA | 155.7 | 156.01 | 156.36 |
| 200 day SMA | 158.42 | 158.55 | 158.69 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
