ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 164.66 and 172.43

Intraday Target 1158.26
Intraday Target 2163.29
Intraday Target 3166.02666666667
Intraday Target 4171.06
Intraday Target 5173.8

Daily price and volume Icon Plc

Date Closing Open Range Volume
Mon 05 October 2026 168.33 (3.88%) 161.07 160.99 - 168.76 0.8774 times
Fri 02 October 2026 162.05 (0.12%) 161.85 160.41 - 163.43 0.6362 times
Thu 01 October 2026 161.85 (-4.79%) 169.99 160.90 - 170.22 0.6371 times
Wed 30 September 2026 169.99 (-0.21%) 167.98 165.24 - 170.40 0.8008 times
Tue 29 September 2026 170.35 (-2.97%) 174.50 169.73 - 176.70 1.3575 times
Mon 28 September 2026 175.57 (1.88%) 171.13 169.38 - 175.87 1.2629 times
Fri 25 September 2026 172.33 (-0.9%) 173.80 170.44 - 174.92 0.9089 times
Thu 24 September 2026 173.90 (6.1%) 163.79 163.79 - 175.00 1.5237 times
Wed 23 September 2026 163.90 (-1.92%) 167.77 163.41 - 169.28 1.0019 times
Tue 22 September 2026 167.11 (-1.44%) 170.55 167.11 - 172.04 0.9936 times
Mon 21 September 2026 169.55 (3.31%) 164.61 163.16 - 169.95 0.9707 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 164.66 and 172.43

Weekly Target 1158.26
Weekly Target 2163.29
Weekly Target 3166.02666666667
Weekly Target 4171.06
Weekly Target 5173.8

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Mon 05 October 2026 168.33 (3.88%) 161.07 160.99 - 168.76 0.2571 times
Fri 02 October 2026 162.05 (-5.97%) 171.13 160.41 - 176.70 1.3755 times
Fri 25 September 2026 172.33 (5.01%) 164.61 163.16 - 175.00 1.5819 times
Fri 18 September 2026 164.11 (-3.07%) 171.51 162.59 - 177.50 1.4614 times
Fri 11 September 2026 169.31 (2.71%) 162.30 156.70 - 175.63 1.2691 times
Fri 04 September 2026 164.85 (-3.04%) 169.91 158.66 - 170.41 0.9913 times
Fri 28 August 2026 170.02 (-1.28%) 170.81 165.45 - 174.44 0.5433 times
Fri 21 August 2026 172.23 (5.57%) 161.34 161.16 - 180.89 0.7284 times
Fri 14 August 2026 163.15 (-0.83%) 163.80 160.05 - 167.87 0.7628 times
Fri 07 August 2026 164.51 (0.57%) 165.31 150.85 - 167.51 1.0291 times
Fri 31 July 2026 163.57 (-1.32%) 165.55 161.29 - 186.64 1.8711 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 159.47 and 169.28

Monthly Target 1156.51
Monthly Target 2162.42
Monthly Target 3166.32
Monthly Target 4172.23
Monthly Target 5176.13

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 05 October 2026 168.33 (-0.98%) 169.99 160.41 - 170.22 0.0964 times
Wed 30 September 2026 169.99 (3.03%) 165.24 156.70 - 177.50 0.9345 times
Mon 31 August 2026 164.99 (0.87%) 165.31 150.85 - 180.89 0.4983 times
Fri 31 July 2026 163.57 (-5.84%) 173.75 161.29 - 186.64 0.7323 times
Tue 30 June 2026 173.71 (27.66%) 133.70 132.36 - 181.00 1.0539 times
Fri 29 May 2026 136.07 (14.99%) 119.13 108.80 - 139.69 0.8837 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.1886 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.8287 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.9795 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.8041 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7743 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 48.78 and 186.12

Yearly Target 18.93
Yearly Target 288.63
Yearly Target 3146.27
Yearly Target 4225.97
Yearly Target 5283.61

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 05 October 2026 168.33 (-7.62%) 183.95 66.57 - 203.91 1.4337 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.7265 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.1013 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.8797 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.8448 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 0.9428 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0712 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.49 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 166.51
12 day DMA 168.25
20 day DMA 167.84
35 day DMA 167.95
50 day DMA 167.37
100 day DMA 158.38
150 day DMA 142.11
200 day DMA 147.18

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.75165.96167.92
12 day EMA167.75167.65168.67
20 day EMA167.85167.8168.4
35 day EMA167.74167.7168.03
50 day EMA167.25167.21167.42

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.51167.96170.02
12 day SMA168.25168.37169.36
20 day SMA167.84167.67167.75
35 day SMA167.95167.8167.95
50 day SMA167.37167.31167.48
100 day SMA158.38157.92157.49
150 day SMA142.11141.69141.28
200 day SMA147.18147.28147.42

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top