Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 152.94 and 167.23
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 149.92 |
| Intraday Target 3 | 155.96 |
| Intraday Target 4 | 164.21 |
| Intraday Target 5 | 170.25 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 158.17 (10.86%) | 147.79 | 147.71 - 162.00 | 2.5182 times | Tue 23 June 2026 | 142.67 (1.38%) | 139.72 | 138.84 - 145.01 | 0.7284 times | Mon 22 June 2026 | 140.73 (-3.61%) | 145.77 | 140.14 - 148.00 | 0.9614 times | Thu 18 June 2026 | 146.00 (1.91%) | 145.32 | 141.70 - 146.51 | 0.9104 times | Wed 17 June 2026 | 143.27 (-0.19%) | 143.65 | 140.00 - 145.09 | 1.0358 times | Tue 16 June 2026 | 143.54 (-2.83%) | 148.88 | 142.93 - 148.88 | 0.5949 times | Mon 15 June 2026 | 147.72 (1.05%) | 147.20 | 144.84 - 148.74 | 0.6258 times | Fri 12 June 2026 | 146.18 (-2.49%) | 150.11 | 143.86 - 151.53 | 0.7365 times | Thu 11 June 2026 | 149.92 (3.69%) | 144.88 | 143.30 - 149.97 | 0.8269 times | Wed 10 June 2026 | 144.59 (-4.76%) | 152.15 | 144.31 - 154.27 | 1.0616 times | Tue 09 June 2026 | 151.82 (-0.28%) | 152.93 | 150.32 - 156.20 | 1.2771 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 148.51 and 171.67
| Weekly Target 1 | 129.84 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 153.00333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 176.16 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 158.17 (8.34%) | 145.77 | 138.84 - 162.00 | 0.6965 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.5242 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 0.8414 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.2075 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.3444 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.5454 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.6306 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 0.9369 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.0075 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.2655 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.9565 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 145.27 and 174.91
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 150.84333333333 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 158.17 (16.24%) | 133.70 | 132.36 - 162.00 | 0.7295 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.81 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0895 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7596 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.731 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.737 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7098 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6179 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9098 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9059 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7354 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 43.7 and 181.04
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 81.86 |
| Yearly Target 3 | 142.88333333333 |
| Yearly Target 4 | 219.2 |
| Yearly Target 5 | 280.22 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 158.17 (-13.2%) | 183.95 | 66.57 - 203.91 | 1.1308 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8204 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1612 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9276 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8908 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9941 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.075 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icon Plc ICLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.44
Munafa value: 120 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 136 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 147.24 |
| 20 day DMA | 143.99 |
| 35 day DMA | 133.04 |
| 50 day DMA | 126.85 |
| 100 day DMA | 121.6 |
| 150 day DMA | 141.33 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 143.5 | 143.91 |
| 12 day EMA | 145.59 | 143.3 | 143.41 |
| 20 day EMA | 141.87 | 140.15 | 139.88 |
| 35 day EMA | 135.39 | 134.05 | 133.54 |
| 50 day EMA | 127.22 | 125.96 | 125.28 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 143.24 | 144.25 |
| 12 day SMA | 147.24 | 146.51 | 147.36 |
| 20 day SMA | 143.99 | 141.78 | 140.48 |
| 35 day SMA | 133.04 | 131.72 | 130.87 |
| 50 day SMA | 126.85 | 125.89 | 125.18 |
| 100 day SMA | 121.6 | 121.9 | 122.35 |
| 150 day SMA | 141.33 | 141.36 | 141.5 |
| 200 day SMA | 150.06 | 150.16 | 150.33 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
