Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 169.7 and 174.64
| Intraday Target 1 | 165.61 |
| Intraday Target 2 | 168.85 |
| Intraday Target 3 | 170.55333333333 |
| Intraday Target 4 | 173.79 |
| Intraday Target 5 | 175.49 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.08 (2.45%) | 169.63 | 167.32 - 172.26 | 0.82 times | Tue 14 July 2026 | 167.97 (1.13%) | 165.10 | 162.83 - 169.38 | 1.178 times | Mon 13 July 2026 | 166.10 (-1.1%) | 165.75 | 164.32 - 168.14 | 0.7152 times | Fri 10 July 2026 | 167.95 (-0.47%) | 168.78 | 167.71 - 170.00 | 0.224 times | Thu 09 July 2026 | 168.75 (2.05%) | 166.45 | 164.42 - 170.40 | 0.711 times | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.6696 times | Tue 07 July 2026 | 168.72 (-1.3%) | 172.03 | 167.55 - 172.52 | 1.1855 times | Mon 06 July 2026 | 170.94 (-1.23%) | 170.29 | 167.83 - 171.23 | 1.3843 times | Thu 02 July 2026 | 173.06 (-1.14%) | 177.07 | 170.93 - 179.29 | 1.6711 times | Wed 01 July 2026 | 175.05 (0.77%) | 173.75 | 173.22 - 181.82 | 1.4415 times | Tue 30 June 2026 | 173.71 (0.42%) | 178.29 | 170.85 - 181.00 | 1.9019 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 167.46 and 176.89
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 169.05666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 178.49 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.08 (2.46%) | 165.75 | 162.83 - 172.26 | 0.3372 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5189 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.9244 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.7083 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6701 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0756 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.5436 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.7185 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6972 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.8062 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.1977 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 157.19 and 176.95
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 171.98666666667 |
| Monthly Target 4 | 181.91 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.08 (-0.94%) | 173.75 | 162.06 - 181.82 | 0.2272 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0118 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8484 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1411 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7956 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8604 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.772 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7434 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6472 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9529 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9488 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 50.66 and 188
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 147.52 |
| Yearly Target 4 | 228.47 |
| Yearly Target 5 | 284.86 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.08 (-5.56%) | 183.95 | 66.57 - 203.91 | 1.1929 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8012 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1489 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9178 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8814 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9836 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0743 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.24
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 139, while middle bands are at 151 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 170.22 |
| 20 day DMA | 162.39 |
| 35 day DMA | 153.35 |
| 50 day DMA | 142.84 |
| 100 day DMA | 124.82 |
| 150 day DMA | 141.27 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.19 | 167.74 | 167.62 |
| 12 day EMA | 166.96 | 166.03 | 165.68 |
| 20 day EMA | 162.6 | 161.6 | 160.93 |
| 35 day EMA | 152.88 | 151.75 | 150.8 |
| 50 day EMA | 142.77 | 141.57 | 140.49 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 167.23 | 167.38 |
| 12 day SMA | 170.22 | 170.04 | 169.45 |
| 20 day SMA | 162.39 | 161.18 | 160.09 |
| 35 day SMA | 153.35 | 151.77 | 150.3 |
| 50 day SMA | 142.84 | 141.65 | 140.66 |
| 100 day SMA | 124.82 | 123.98 | 123.24 |
| 150 day SMA | 141.27 | 141.37 | 141.47 |
| 200 day SMA | 149.74 | 149.74 | 149.77 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
