Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 153.85 and 160.41
| Intraday Target 1 | 148.48 |
| Intraday Target 2 | 152.66 |
| Intraday Target 3 | 155.03666666667 |
| Intraday Target 4 | 159.22 |
| Intraday Target 5 | 161.6 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.85 (-0.98%) | 156.71 | 150.85 - 157.41 | 0.8971 times | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 1.0403 times | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 0.7483 times | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.5226 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.3491 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.5366 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.6679 times | Fri 24 July 2026 | 165.76 (-2.68%) | 173.86 | 165.58 - 173.89 | 0.6503 times | Thu 23 July 2026 | 170.32 (1.82%) | 175.00 | 169.62 - 182.97 | 1.1002 times | Wed 22 July 2026 | 167.28 (0.4%) | 167.19 | 164.14 - 168.00 | 0.4875 times | Tue 21 July 2026 | 166.62 (0.26%) | 163.70 | 162.18 - 167.64 | 0.4944 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 146.38 and 161.33
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.85 (-4.11%) | 165.31 | 150.85 - 165.80 | 0.5059 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.5208 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.871 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.5836 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5251 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.9355 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.7289 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6782 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0886 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.5622 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.7393 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 146.38 and 161.33
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.85 (-4.11%) | 165.31 | 150.85 - 165.80 | 0.095 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7312 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0524 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8825 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1869 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8275 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.9752 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.803 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7732 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6731 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9911 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 43.04 and 180.38
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 142.44333333333 |
| Yearly Target 4 | 218.32 |
| Yearly Target 5 | 279.78 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.85 (-13.92%) | 183.95 | 66.57 - 203.91 | 1.2653 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.7787 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1346 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9064 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8704 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9713 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0733 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.68 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 167.31 |
| 20 day DMA | 167.8 |
| 35 day DMA | 164.09 |
| 50 day DMA | 156.63 |
| 100 day DMA | 133.56 |
| 150 day DMA | 139.86 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 165.27 | 168.7 |
| 12 day EMA | 165.83 | 167.46 | 169.11 |
| 20 day EMA | 165.51 | 166.42 | 167.26 |
| 35 day EMA | 160 | 160.19 | 160.29 |
| 50 day EMA | 153.95 | 153.83 | 153.64 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 169.19 | 171.26 |
| 12 day SMA | 167.31 | 168.41 | 169.37 |
| 20 day SMA | 167.8 | 168.39 | 169.02 |
| 35 day SMA | 164.09 | 163.79 | 163.55 |
| 50 day SMA | 156.63 | 155.83 | 154.96 |
| 100 day SMA | 133.56 | 133.09 | 132.58 |
| 150 day SMA | 139.86 | 140.04 | 140.18 |
| 200 day SMA | 148.9 | 149.03 | 149.18 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
