ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 119.99 and 125.27

Intraday Target 1115.81
Intraday Target 2118.88
Intraday Target 3121.09333333333
Intraday Target 4124.16
Intraday Target 5126.37

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 12 May 2026 121.94 (2.51%) 120.65 118.03 - 123.31 0.5867 times
Mon 11 May 2026 118.96 (-4.44%) 124.14 118.79 - 124.80 0.6019 times
Fri 08 May 2026 124.49 (-0.41%) 124.97 120.34 - 128.95 0.4973 times
Thu 07 May 2026 125.00 (0.7%) 125.27 122.91 - 129.73 0.8189 times
Wed 06 May 2026 124.13 (2.32%) 123.14 121.00 - 125.66 0.8986 times
Tue 05 May 2026 121.32 (8.35%) 112.00 112.00 - 122.45 1.1642 times
Mon 04 May 2026 111.97 (-0.78%) 112.42 108.80 - 112.53 0.5703 times
Fri 01 May 2026 112.85 (-4.63%) 119.13 112.12 - 120.49 0.7308 times
Thu 30 April 2026 118.33 (1.86%) 115.15 111.00 - 118.80 1.1399 times
Wed 29 April 2026 116.17 (13.35%) 116.25 110.38 - 119.43 2.9914 times
Tue 28 April 2026 102.49 (-0.7%) 103.08 99.06 - 103.85 1.1538 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 116.6 and 123.37

Weekly Target 1114.82
Weekly Target 2118.38
Weekly Target 3121.59
Weekly Target 4125.15
Weekly Target 5128.36

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 12 May 2026 121.94 (-2.05%) 124.14 118.03 - 124.80 0.3313 times
Fri 08 May 2026 124.49 (10.31%) 112.42 108.80 - 129.73 1.1008 times
Fri 01 May 2026 112.85 (10.45%) 102.42 99.06 - 120.49 2.3586 times
Fri 24 April 2026 102.17 (-14.63%) 118.25 99.93 - 119.45 1.4868 times
Fri 17 April 2026 119.68 (12.05%) 106.22 105.05 - 121.03 1.1237 times
Fri 10 April 2026 106.81 (-6.46%) 113.50 102.53 - 114.06 0.6751 times
Thu 02 April 2026 114.19 (11.86%) 103.07 102.30 - 115.63 0.7609 times
Fri 27 March 2026 102.08 (2.37%) 101.05 97.11 - 104.27 0.8204 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.5365 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.8059 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 1.3733 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 115.37 and 136.3

Monthly Target 199.23
Monthly Target 2110.58
Monthly Target 3120.15666666667
Monthly Target 4131.51
Monthly Target 5141.09

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 12 May 2026 121.94 (3.05%) 119.13 108.80 - 129.73 0.3267 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.1461 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.799 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.8727 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.7753 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7466 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.65 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.957 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.9529 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.7736 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.5031 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 25.59 and 162.93

Yearly Target 1-6.53
Yearly Target 257.7
Yearly Target 3130.80666666667
Yearly Target 4195.04
Yearly Target 5268.15

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 12 May 2026 121.94 (-33.08%) 183.95 66.57 - 203.91 0.9558 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.8747 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.1958 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.9553 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.9174 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.0237 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0773 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 122.9
12 day DMA 116.74
20 day DMA 115.44
35 day DMA 111.91
50 day DMA 109.55
100 day DMA 135.99
150 day DMA 149.73
200 day DMA 155.63

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23120.87121.82
12 day EMA118.37117.72117.5
20 day EMA116.02115.4115.03
35 day EMA112.93112.4112.01
50 day EMA110.33109.86109.49

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9122.78121.38
12 day SMA116.74115.09114.04
20 day SMA115.44115114.57
35 day SMA111.91111.3110.75
50 day SMA109.55109.23108.87
100 day SMA135.99136.63137.34
150 day SMA149.73150.2150.57
200 day SMA155.63155.72155.84

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top