Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 181.47 and 187.9
| Intraday Target 1 | 176.41 |
| Intraday Target 2 | 180.1 |
| Intraday Target 3 | 182.84333333333 |
| Intraday Target 4 | 186.53 |
| Intraday Target 5 | 189.27 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.78 (-0.8%) | 182.08 | 179.16 - 185.59 | 1.2056 times | Fri 23 October 2026 | 185.27 (-0.09%) | 184.25 | 179.89 - 185.57 | 1.156 times | Thu 22 October 2026 | 185.43 (0.1%) | 180.09 | 180.09 - 190.56 | 1.1515 times | Wed 21 October 2026 | 185.25 (6.35%) | 171.54 | 171.54 - 188.27 | 1.3167 times | Tue 20 October 2026 | 174.19 (3.6%) | 169.26 | 168.64 - 176.73 | 1.0584 times | Mon 19 October 2026 | 168.14 (-1.2%) | 169.25 | 167.14 - 173.11 | 0.8236 times | Fri 16 October 2026 | 170.18 (-2.83%) | 173.58 | 167.95 - 176.81 | 0.7551 times | Thu 15 October 2026 | 175.13 (3.65%) | 170.20 | 166.94 - 177.20 | 0.8997 times | Wed 14 October 2026 | 168.97 (2.82%) | 163.54 | 163.14 - 170.32 | 0.7118 times | Tue 13 October 2026 | 164.34 (-0.04%) | 164.54 | 159.72 - 166.17 | 0.9215 times | Mon 12 October 2026 | 164.40 (0.14%) | 165.14 | 163.90 - 169.83 | 0.983 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 181.47 and 187.9
| Weekly Target 1 | 176.41 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 182.84333333333 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.78 (-0.8%) | 182.08 | 179.16 - 185.59 | 0.2641 times | Fri 23 October 2026 | 185.27 (8.87%) | 169.25 | 167.14 - 190.56 | 1.2063 times | Fri 16 October 2026 | 170.18 (3.66%) | 165.14 | 159.72 - 177.20 | 0.9357 times | Fri 09 October 2026 | 164.17 (1.31%) | 161.07 | 157.38 - 177.67 | 1.1057 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.2357 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.4211 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.3128 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.14 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.8905 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.4881 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6543 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 170.58 and 203.76
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 177.24 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.78 (8.11%) | 169.99 | 157.38 - 190.56 | 0.6202 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8851 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4719 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6935 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9982 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.837 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1258 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7849 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8219 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7616 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7334 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 56.51 and 193.85
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 151.42 |
| Yearly Target 4 | 236.27 |
| Yearly Target 5 | 288.76 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.78 (0.86%) | 183.95 | 66.57 - 203.91 | 1.4966 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.707 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.0888 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.8698 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8353 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9321 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0704 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.38 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 174.1 |
| 20 day DMA | 170.6 |
| 35 day DMA | 169.61 |
| 50 day DMA | 169.15 |
| 100 day DMA | 165.67 |
| 150 day DMA | 148.9 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.92 | 180.99 | 178.85 |
| 12 day EMA | 176.63 | 175.33 | 173.52 |
| 20 day EMA | 173.73 | 172.67 | 171.34 |
| 35 day EMA | 171.19 | 170.45 | 169.58 |
| 50 day EMA | 170.26 | 169.71 | 169.08 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 179.66 | 176.64 |
| 12 day SMA | 174.1 | 172.5 | 170.73 |
| 20 day SMA | 170.6 | 170.19 | 169.55 |
| 35 day SMA | 169.61 | 169.07 | 168.45 |
| 50 day SMA | 169.15 | 168.74 | 168.38 |
| 100 day SMA | 165.67 | 165.27 | 164.79 |
| 150 day SMA | 148.9 | 148.34 | 147.77 |
| 200 day SMA | 146.27 | 146.36 | 146.42 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
