ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 199.44 and 204.83

Intraday Target 1195.16
Intraday Target 2198.32
Intraday Target 3200.55
Intraday Target 4203.71
Intraday Target 5205.94

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 06 January 2026 201.48 (1.97%) 198.22 197.39 - 202.78 1.7106 times
Mon 05 January 2026 197.58 (4.72%) 186.54 186.00 - 198.24 1.7202 times
Fri 02 January 2026 188.67 (3.54%) 183.95 182.48 - 189.53 1.0237 times
Wed 31 December 2025 182.22 (-0.43%) 182.68 181.05 - 184.00 0.4678 times
Tue 30 December 2025 183.00 (0.35%) 181.74 180.48 - 183.16 0.5703 times
Mon 29 December 2025 182.36 (-0.26%) 183.20 180.75 - 184.93 0.8736 times
Fri 26 December 2025 182.84 (-0.46%) 183.85 180.89 - 183.91 0.3709 times
Wed 24 December 2025 183.68 (0.33%) 182.19 180.64 - 184.01 0.724 times
Tue 23 December 2025 183.07 (2.19%) 177.98 177.31 - 183.33 1.047 times
Mon 22 December 2025 179.14 (3.09%) 173.46 172.55 - 180.38 1.4919 times
Fri 19 December 2025 173.77 (-2.76%) 177.94 172.79 - 178.75 2.133 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 193.74 and 210.52

Weekly Target 1179.97
Weekly Target 2190.73
Weekly Target 3196.75333333333
Weekly Target 4207.51
Weekly Target 5213.53

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 06 January 2026 201.48 (6.79%) 186.54 186.00 - 202.78 0.6087 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.5208 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.6447 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 1.283 times
Fri 12 December 2025 186.58 (0.38%) 185.68 178.80 - 191.85 1.09 times
Fri 05 December 2025 185.87 (0.47%) 183.80 174.13 - 191.15 1.5666 times
Fri 28 November 2025 185.00 (12.42%) 163.11 161.75 - 186.57 1.2182 times
Fri 21 November 2025 164.56 (1.47%) 160.91 154.12 - 165.49 1.5494 times
Fri 14 November 2025 162.18 (1.91%) 158.03 156.05 - 167.43 0.8863 times
Fri 07 November 2025 159.14 (-7.38%) 166.89 155.00 - 168.67 0.6324 times
Fri 31 October 2025 171.82 (0%) 163.42 163.42 - 172.99 0.2614 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 191.98 and 212.28

Monthly Target 1175.28
Monthly Target 2188.38
Monthly Target 3195.58
Monthly Target 4208.68
Monthly Target 5215.88

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 06 January 2026 201.48 (10.57%) 183.95 182.48 - 202.78 0.1254 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7814 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6802 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 1.0431 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.9973 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.8331 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.5731 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 1.0038 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.5215 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.441 times
Mon 31 March 2025 174.99 (-7.91%) 179.50 168.00 - 189.18 0.7604 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 191.98 and 212.28

Yearly Target 1175.28
Yearly Target 2188.38
Yearly Target 3195.58
Yearly Target 4208.68
Yearly Target 5215.88

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 06 January 2026 201.48 (10.57%) 183.95 182.48 - 202.78 0.0219 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.1549 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3729 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.1123 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.0666 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.1841 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0874 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.63

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.63 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 190.59
12 day DMA 184.71
20 day DMA 184.42
35 day DMA 179.42
50 day DMA 175.72
100 day DMA 177.19
150 day DMA 169.47
200 day DMA 163.49

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.04188.82184.44
12 day EMA187.68185.17182.91
20 day EMA184.99183.25181.74
35 day EMA181.31180.12179.09
50 day EMA178.28177.33176.5

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.59186.77183.82
12 day SMA184.71182.86181.6
20 day SMA184.42183.64183.05
35 day SMA179.42178.33177.35
50 day SMA175.72175.29175.19
100 day SMA177.19176.93176.72
150 day SMA169.47169168.56
200 day SMA163.49163.4163.34

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top