Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 165.97 and 170.96
| Intraday Target 1 | 164.98 |
| Intraday Target 2 | 166.95 |
| Intraday Target 3 | 169.97333333333 |
| Intraday Target 4 | 171.94 |
| Intraday Target 5 | 174.96 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 168.91 (-2.63%) | 172.69 | 168.01 - 173.00 | 0.8731 times | Mon 24 August 2026 | 173.48 (0.73%) | 170.81 | 168.38 - 174.44 | 0.8256 times | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.7676 times | Thu 20 August 2026 | 174.27 (1.03%) | 170.17 | 170.17 - 180.89 | 1.0131 times | Wed 19 August 2026 | 172.49 (3.26%) | 170.10 | 167.49 - 175.71 | 1.3498 times | Tue 18 August 2026 | 167.05 (-1.42%) | 170.00 | 166.87 - 172.95 | 1.0924 times | Mon 17 August 2026 | 169.45 (3.86%) | 161.34 | 161.16 - 169.73 | 0.9617 times | Fri 14 August 2026 | 163.15 (-2.59%) | 166.65 | 162.42 - 167.29 | 0.6357 times | Thu 13 August 2026 | 167.48 (0.19%) | 167.69 | 160.05 - 167.87 | 0.8674 times | Wed 12 August 2026 | 167.17 (0.96%) | 165.27 | 161.77 - 167.74 | 1.6136 times | Tue 11 August 2026 | 165.58 (-0.28%) | 165.56 | 161.89 - 167.34 | 1.2996 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 165.25 and 171.68
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 170.45333333333 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 168.91 (-1.93%) | 170.81 | 168.01 - 174.44 | 0.2307 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7041 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7375 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9949 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.8089 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.036 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6942 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.6246 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.1127 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.0564 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.8066 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 159.88 and 189.92
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 152.88 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 196.92 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 168.91 (3.26%) | 165.31 | 150.85 - 180.89 | 0.408 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7081 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0192 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8546 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1494 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8013 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8812 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7776 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7488 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6519 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9598 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 49.07 and 186.41
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 146.46333333333 |
| Yearly Target 4 | 226.36 |
| Yearly Target 5 | 283.8 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 168.91 (-7.3%) | 183.95 | 66.57 - 203.91 | 1.3045 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.7666 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1268 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9002 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8644 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9646 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0728 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 168.94 |
| 20 day DMA | 166.95 |
| 35 day DMA | 167.78 |
| 50 day DMA | 165.2 |
| 100 day DMA | 143.42 |
| 150 day DMA | 137.94 |
| 200 day DMA | 147.84 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.9 | 171.89 | 171.09 |
| 12 day EMA | 169.45 | 169.55 | 168.83 |
| 20 day EMA | 168.26 | 168.19 | 167.63 |
| 35 day EMA | 165.93 | 165.75 | 165.3 |
| 50 day EMA | 164.56 | 164.38 | 164.01 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 171.9 | 171.1 |
| 12 day SMA | 168.94 | 168.58 | 167.55 |
| 20 day SMA | 166.95 | 167.52 | 167.28 |
| 35 day SMA | 167.78 | 167.78 | 167.71 |
| 50 day SMA | 165.2 | 164.74 | 164.27 |
| 100 day SMA | 143.42 | 142.84 | 142.21 |
| 150 day SMA | 137.94 | 138.03 | 138.1 |
| 200 day SMA | 147.84 | 147.85 | 147.81 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
