ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 99.94 and 105.26

Intraday Target 195.95
Intraday Target 298.61
Intraday Target 3101.26666666667
Intraday Target 4103.93
Intraday Target 5106.59

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (0.93%) 99.88 98.60 - 103.92 0.9522 times
Mon 23 March 2026 100.35 (0.63%) 101.05 99.88 - 103.42 0.9816 times
Fri 20 March 2026 99.72 (1.71%) 98.50 97.17 - 100.70 0.4707 times
Thu 19 March 2026 98.04 (-2.44%) 97.13 95.75 - 98.77 0.3884 times
Tue 17 March 2026 100.49 (2.95%) 98.99 98.01 - 102.33 1.0689 times
Mon 16 March 2026 97.61 (-0.73%) 99.94 96.00 - 100.68 1.2955 times
Fri 13 March 2026 98.33 (0.9%) 98.40 97.06 - 99.40 1.1864 times
Thu 12 March 2026 97.45 (-7.53%) 104.35 97.36 - 107.12 1.4018 times
Wed 11 March 2026 105.38 (-4.23%) 107.12 104.30 - 107.98 0.9684 times
Mon 09 March 2026 110.03 (2.64%) 105.77 104.01 - 110.41 1.2862 times
Fri 06 March 2026 107.20 (-3.07%) 108.23 106.28 - 109.97 1.7039 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 99.94 and 105.26

Weekly Target 195.95
Weekly Target 298.61
Weekly Target 3101.26666666667
Weekly Target 4103.93
Weekly Target 5106.59

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (1.56%) 101.05 98.60 - 103.92 0.1538 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.2564 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.3852 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 0.6564 times
Fri 27 February 2026 108.14 (8.47%) 100.68 99.49 - 108.72 0.7451 times
Fri 20 February 2026 99.70 (7.2%) 90.48 87.91 - 100.83 1.1931 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.3799 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.2863 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6501 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.2937 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.2913 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 89.45 and 107.58

Monthly Target 185.51
Monthly Target 293.39
Monthly Target 3103.63666666667
Monthly Target 4111.52
Monthly Target 5121.77

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (-6.34%) 105.81 95.75 - 113.88 0.5306 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 3.0163 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.6779 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.6529 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.5684 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.8715 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.8333 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.6961 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.3144 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.8387 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.2713 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 15.26 and 152.6

Yearly Target 1-13.42
Yearly Target 243.93
Yearly Target 3123.92
Yearly Target 4181.27
Yearly Target 5261.26

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 24 March 2026 101.28 (-44.42%) 183.95 66.57 - 203.91 0.7853 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.9192 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.2227 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.9906 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.9499 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.0546 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0778 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.07 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 99.98
12 day DMA 102.21
20 day DMA 103.88
35 day DMA 113.27
50 day DMA 134.44
100 day DMA 155.39
150 day DMA 163.19
200 day DMA 161.36

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.499.9699.77
12 day EMA101.97102.09102.41
20 day EMA106.16106.67107.33
35 day EMA121.38122.56123.87
50 day EMA136.04137.46138.97

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.2498.84
12 day SMA102.21102.95103.65
20 day SMA103.88103.8103.71
35 day SMA113.27115.53117.97
50 day SMA134.44136.18138.23
100 day SMA155.39156.2156.98
150 day SMA163.19163.7164.2
200 day SMA161.36161.52161.66

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top