Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 177.35 and 182.75
| Intraday Target 1 | 176.03 |
| Intraday Target 2 | 178.66 |
| Intraday Target 3 | 181.43 |
| Intraday Target 4 | 184.06 |
| Intraday Target 5 | 186.83 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.29 (-0.44%) | 182.69 | 178.80 - 184.20 | 0.5597 times | Mon 08 December 2025 | 182.10 (-2.03%) | 185.68 | 180.57 - 186.05 | 0.9162 times | Fri 05 December 2025 | 185.87 (0.05%) | 186.61 | 180.95 - 188.99 | 0.8048 times | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.4707 times | Wed 03 December 2025 | 187.78 (2.53%) | 181.61 | 181.61 - 191.15 | 0.9167 times | Tue 02 December 2025 | 183.14 (1.91%) | 179.88 | 178.03 - 185.77 | 0.8114 times | Mon 01 December 2025 | 179.71 (-2.86%) | 183.80 | 177.12 - 187.57 | 1.1916 times | Fri 28 November 2025 | 185.00 (0.74%) | 182.64 | 181.77 - 186.57 | 0.5968 times | Wed 26 November 2025 | 183.65 (5.23%) | 175.64 | 173.88 - 184.09 | 1.4477 times | Tue 25 November 2025 | 174.53 (6.07%) | 165.73 | 164.59 - 176.07 | 1.2845 times | Mon 24 November 2025 | 164.55 (-0.01%) | 163.11 | 161.75 - 165.74 | 0.7107 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 176.42 and 183.67
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 182.04666666667 |
| Weekly Target 4 | 185.29 |
| Weekly Target 5 | 189.3 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.29 (-2.46%) | 185.68 | 178.80 - 186.05 | 0.402 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.4151 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.1004 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3996 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.8006 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5712 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2361 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.2306 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8821 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9622 times | Fri 10 October 2025 | 183.49 (-5.36%) | 194.19 | 181.10 - 194.40 | 0.845 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 169.2 and 186.22
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 182.19 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.29 (-2.01%) | 183.80 | 174.13 - 191.15 | 0.3138 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6687 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0253 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9804 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.819 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5464 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9868 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4957 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4165 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7475 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7881 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 101.6 and 204.79
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 178.22666666667 |
| Yearly Target 4 | 231.35 |
| Yearly Target 5 | 281.42 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.29 (-13.55%) | 212.52 | 125.10 - 228.29 | 1.8044 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1942 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9675 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9278 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0301 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.076 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.64 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.56 |
| 12 day DMA | 179.83 |
| 20 day DMA | 172.24 |
| 35 day DMA | 172.2 |
| 50 day DMA | 176.75 |
| 100 day DMA | 174.55 |
| 150 day DMA | 163.24 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 183.51 | 184.21 |
| 12 day EMA | 179.41 | 179.07 | 178.52 |
| 20 day EMA | 176.52 | 176.02 | 175.38 |
| 35 day EMA | 176.1 | 175.79 | 175.42 |
| 50 day EMA | 176.59 | 176.4 | 176.17 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.56 | 184.93 | 184.45 |
| 12 day SMA | 179.83 | 177.9 | 175.96 |
| 20 day SMA | 172.24 | 171.06 | 169.91 |
| 35 day SMA | 172.2 | 172.4 | 172.49 |
| 50 day SMA | 176.75 | 176.4 | 176.03 |
| 100 day SMA | 174.55 | 174.17 | 173.82 |
| 150 day SMA | 163.24 | 162.98 | 162.72 |
| 200 day SMA | 163.67 | 163.77 | 163.87 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
