Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Munafa technical analysis ICON plc ICLR technical analysis buy or sell Analysis of ICON plc ICLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 156.85 | 156.71 | 157.41 | 150.85 |
| 03 Mon Aug | 158.41 | 165.31 | 165.80 | 156.56 |
| 31 Fri Jul | 163.57 | 165.45 | 171.74 | 162.41 |
| 30 Thu Jul | 165.53 | 165.75 | 172.97 | 162.50 |
| 29 Wed Jul | 178.18 | 180.25 | 182.54 | 175.63 |
Stock of ICON plc closed at 156.85 and it opened at 156.71
It moved inside a range of 150.85 and 157.41
52 week High is 203.91 and 52 week Low is 66.57
Financial Year High is 186.64 and Low is 99.06
This year High is 203.91 and Low is 66.57
ICON plc ICLR Daily Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 day returns for ICON plc ICLR have been negative, with total returns of -9.77, which is -5.86% with investment starting at 166.62.
An investment of 100,000 bucks in ICON plc would have become 94140 bucks today.
ICON plc ICLR moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
ICON plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICON plc ICLR at this time.
It appears as if ICON plc ICLR gave a large move recently.
Stock of ICON plc (ICLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICON plc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.3, for a target of 162.6 or 167.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 4.4 HC: 0.4 LC: 4 OC: 0.5
ICON plc is moving towards a high expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 5.9 HC: 4.7 LC: 1.2 OC: 0.3
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 5.7 HC: 5 LC: 0.7 OC: 3.8
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.4 HC: 4.5 LC: 1.9 OC: 4.4
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.9 HC: 2.5 LC: 1.5 OC: 1.3
ICON plc is moving towards a low expiry
ICON plc ICLR Weekly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 week returns for ICON plc ICLR have been positive, with total returns of 20.78, which is 15.27% with investment starting at 136.07.
An investment of 100,000 bucks in ICON plc would have become 115270 bucks today.
ICON plc ICLR moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.9 HC: 5.7 LC: 4 OC: 0.3
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 15.7 HC: 14.1 LC: 1.4 OC: 12.7
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 5 HC: 4.9 LC: 0.1 OC: 0
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 12.8 HC: 10.4 LC: 2.2 OC: 6.7
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.4 HC: 1.9 LC: 4.4 OC: 4.5
ICON plc is moving towards a high expiry
ICON plc ICLR Monthly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 month returns for ICON plc ICLR have been negative, with total returns of -6.94, which is -4.24% with investment starting at 163.79.
An investment of 100,000 bucks in ICON plc would have become 95760 bucks today.
ICON plc ICLR moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.
Monthly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.9 HC: 5.7 LC: 4 OC: 0.3
ICON plc is moving towards a low expiry
ICON plc is forming a DOJI candle
Candle stick analysis of ICON plc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 15.7 HC: 14.1 LC: 1.4 OC: 10
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 28.8 HC: 0.4 LC: 28.3 OC: 27.5
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 41 HC: 2.7 LC: 37.4 OC: 36.4
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.1 HC: 18.5 LC: 2.2 OC: 17.4
ICON plc is moving towards a low expiry
Videos related to: Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
