Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Munafa technical analysis ICON plc ICLR technical analysis buy or sell Analysis of ICON plc ICLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 197.58 | 186.54 | 198.24 | 186.00 |
| 02 Fri Jan | 188.67 | 183.95 | 189.53 | 182.48 |
| 31 Wed Dec | 182.22 | 182.68 | 184.00 | 181.05 |
| 30 Tue Dec | 183.00 | 181.74 | 183.16 | 180.48 |
| 29 Mon Dec | 182.36 | 183.20 | 184.93 | 180.75 |
Stock of ICON plc closed at 197.58 and it opened at 186.54
It moved inside a range of 186.00 and 198.24
52 week High is 211.00 and 52 week Low is 125.10
Financial Year High is 211.00 and Low is 125.10
This year High is 198.24 and Low is 182.48
ICON plc ICLR Daily Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 day returns for ICON plc ICLR have been positive, with total returns of 18.24, which is 10.17% with investment starting at 179.34.
An investment of 100,000 bucks in ICON plc would have become 110170 bucks today.
ICON plc ICLR moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
ICON plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICON plc ICLR at this time.
It appears as if ICON plc ICLR gave a large move recently.
Stock of ICON plc (ICLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ICON plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.1, for a target of 188.4 or 183.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.6 HC: 0.3 LC: 6.2 OC: 6.3
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 1.6 HC: 1 LC: 0.7 OC: 0.7
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.8
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.9
ICON plc is moving towards a low expiry
ICON plc ICLR Weekly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 week returns for ICON plc ICLR have been positive, with total returns of 25.76, which is 14.99% with investment starting at 171.82.
An investment of 100,000 bucks in ICON plc would have become 114990 bucks today.
ICON plc ICLR moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.6 HC: 0.3 LC: 6.2 OC: 6.3
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 5 HC: 0.5 LC: 4.5 OC: 3.5
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 6.6 HC: 0.6 LC: 6 OC: 6.1
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.5 HC: 8.9 LC: 0.6 OC: 2.3
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 3.3
ICON plc is moving towards a high expiry
ICON plc ICLR Monthly Analysis to buy or sell
As per my analysis of ICON plc ICLR, 12 month returns for ICON plc ICLR have been positive, with total returns of 7.56, which is 3.98% with investment starting at 190.02.
An investment of 100,000 bucks in ICON plc would have become 103980 bucks today.
ICON plc ICLR moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of ICON plc ICLR
Candle stick analysis of ICON plc as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 9.8 HC: 0.3 LC: 9.5 OC: 8.2
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 11.2 HC: 4.9 LC: 6 OC: 4.4
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 21.1 HC: 0.9 LC: 20 OC: 11.8
ICON plc is moving towards a high expiry
Candle stick analysis of ICON plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 22.4 HC: 15.4 LC: 6 OC: 19.9
ICON plc is moving towards a low expiry
Candle stick analysis of ICON plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICON plc are:
HL: 13.9 HC: 12 LC: 1.7 OC: 3.9
ICON plc is moving towards a low expiry
Videos related to: Munafa technical analysis ICON plc ICLR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
