USA Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

5Day Average: 194.5
12Day Average: 192.99
20Day Average: 192.76
50Day Average: 202.03
100Day Average: 220.07
150Day Average: 249.95

ICLR Indicators & signals

Indicator MACD (12,26,9)

193.82, 195.88, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.22, 20.64, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	190.02	187.93 to 191.93	0.21%	0.68 times
27 Thu Feb 2025	189.63	189.14 to 197.79	-3.35%	0.81 times
26 Wed Feb 2025	196.20	195.23 to 200.00	-0.66%	0.62 times
25 Tue Feb 2025	197.50	195.12 to 199.82	-0.83%	0.56 times
24 Mon Feb 2025	199.15	198.29 to 204.21	-1.11%	0.86 times
21 Fri Feb 2025	201.39	200.77 to 208.95	-0.22%	1.04 times
20 Thu Feb 2025	201.84	193.84 to 205.06	5.5%	1.42 times
19 Wed Feb 2025	191.32	187.59 to 194.48	0%	1.12 times
19 Wed Feb 2025	191.32	187.59 to 194.48	1.42%	1.12 times
18 Tue Feb 2025	188.65	184.47 to 188.65	1.31%	1.14 times
14 Fri Feb 2025	186.21	184.09 to 187.42	1.95%	1.28 times
13 Thu Feb 2025	182.64	181.51 to 187.24	-2.09%	0.97 times

Technical analysis forecast for ICLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLR ICLR at this time. Stock is falling and might fall more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.7 as stoploss in an intra day buy trade for a target of 194.78. However, stock will show a bearish move below 189.7.

Tomorrow's movement Prediction of ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.49

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.