Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ICLR Historical charts - ICON plc
Historical charts for Stock ICLR - Share ICON plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 158.17 | 147.71 to 162.00 | 10.86% | 2.88 times |
| 23 Tue Jun 2026 | 142.67 | 138.84 to 145.01 | 1.38% | 0.83 times |
| 22 Mon Jun 2026 | 140.73 | 140.14 to 148.00 | -3.61% | 1.1 times |
| 18 Thu Jun 2026 | 146.00 | 141.70 to 146.51 | 1.91% | 1.04 times |
| 17 Wed Jun 2026 | 143.27 | 140.00 to 145.09 | -0.19% | 1.18 times |
| 16 Tue Jun 2026 | 143.54 | 142.93 to 148.88 | -2.83% | 0.68 times |
| 15 Mon Jun 2026 | 147.72 | 144.84 to 148.74 | 1.05% | 0.71 times |
| 12 Fri Jun 2026 | 146.18 | 143.86 to 151.53 | -2.49% | 0.84 times |
| 11 Thu Jun 2026 | 149.92 | 143.30 to 149.97 | 3.69% | 0.94 times |
| 10 Wed Jun 2026 | 144.59 | 144.31 to 154.27 | -4.76% | 1.21 times |
| 09 Tue Jun 2026 | 151.82 | 150.32 to 156.20 | -0.28% | 1.46 times |
| 08 Mon Jun 2026 | 152.24 | 147.17 to 153.94 | 1.87% | 1.35 times |
Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.
It appears as if ICLR ICLR gave a large move recently.
Stock of ICLR (ICLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ICLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160, for a target of 150.1 or 141.88
Tomorrow's movement Prediction of ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ICLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ICLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.44
Tomorrow's movement Prediction of ICLR looks bullish. It has broken an important resistance level of 145 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ICLR Historical charts - Share ICON plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
