ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 128.64
  • 12Day Average: 121.05
  • 20Day Average: 121.5
  • 50Day Average: 114.23
  • 100Day Average: 126.23
  • 150Day Average: 142.73

ICLR Indicators & signals

Indicator MACD (12,26,9)

124.64, 120.24, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

43.13, 32.86, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 138.03 132.36 to 138.46 1.44% 1.13 times
29 Fri May 2026 136.07 131.49 to 138.46 -0.53% 1.37 times
28 Thu May 2026 136.80 116.48 to 139.69 15.49% 2.96 times
27 Wed May 2026 118.45 113.94 to 118.67 4.04% 1.53 times
26 Tue May 2026 113.85 113.10 to 116.78 -2.51% 0.86 times
22 Fri May 2026 116.78 115.16 to 119.55 0.18% 0.33 times
21 Thu May 2026 116.57 112.43 to 116.80 1.29% 0.32 times
20 Wed May 2026 115.09 108.89 to 118.05 1.36% 0.74 times
19 Tue May 2026 113.55 113.38 to 116.63 -0.2% 0.84 times
18 Mon May 2026 113.78 112.86 to 120.00 -2.23% 0.49 times
15 Fri May 2026 116.38 115.29 to 118.70 -0.73% 0.56 times
14 Thu May 2026 117.24 116.39 to 122.77 -0.12% 0.63 times

Technical analysis forecast of ICLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLR ICLR at this time. Stock is rising and might rise more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ICLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138, for a target of 129.1 or 121.64

Tomorrow's movement Prediction of ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICLR is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICLR Historical charts - Share ICON plc

 

Back to top