ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 99.98
  • 12Day Average: 102.21
  • 20Day Average: 103.88
  • 50Day Average: 134.44
  • 100Day Average: 155.39
  • 150Day Average: 163.19

ICLR Indicators & signals

Indicator MACD (12,26,9)

101.96, 110.28, -10.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.53, 17.62, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 101.28 98.60 to 103.92 0.93% 0.89 times
23 Mon Mar 2026 100.35 99.88 to 103.42 0.63% 0.91 times
20 Fri Mar 2026 99.72 97.17 to 100.70 1.71% 0.44 times
19 Thu Mar 2026 98.04 95.75 to 98.77 -2.44% 0.36 times
17 Tue Mar 2026 100.49 98.01 to 102.33 2.95% 0.99 times
16 Mon Mar 2026 97.61 96.00 to 100.68 -0.73% 1.2 times
13 Fri Mar 2026 98.33 97.06 to 99.40 0.9% 1.1 times
12 Thu Mar 2026 97.45 97.36 to 107.12 -7.53% 1.3 times
11 Wed Mar 2026 105.38 104.30 to 107.98 -4.23% 0.9 times
09 Mon Mar 2026 110.03 104.01 to 110.41 2.64% 1.2 times
06 Fri Mar 2026 107.20 106.28 to 109.97 -3.07% 1.58 times
05 Thu Mar 2026 110.60 108.43 to 113.88 0.36% 1.51 times

Technical analysis forecast for ICLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLR ICLR at this time. Stock is falling and might fall more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICLR stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 96.2 as target. However if you take a buy trade in ICLR, then use 101.6 as stoploss and 106.08 as target.

Tomorrow's movement Prediction of ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICLR Historical charts - Share ICON plc

 

Back to top