ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICLR Historical charts - ICON plc

Historical charts for Stock ICLR - Share ICON plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 164.51
  • 12Day Average: 167.28
  • 20Day Average: 167.82
  • 50Day Average: 157.61
  • 100Day Average: 134.43
  • 150Day Average: 138.76

ICLR Indicators & signals

Indicator MACD (12,26,9)

165.75, 164.38, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 23.54, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 156.85 150.85 to 157.41 -0.98% 0.92 times
03 Mon Aug 2026 158.41 156.56 to 165.80 -3.15% 1.07 times
31 Fri Jul 2026 163.57 162.41 to 171.74 -1.18% 0.77 times
30 Thu Jul 2026 165.53 162.50 to 172.97 -7.1% 1.56 times
29 Wed Jul 2026 178.18 175.63 to 182.54 -1.14% 1.38 times
28 Tue Jul 2026 180.24 177.16 to 186.64 6.79% 1.58 times
27 Mon Jul 2026 168.78 161.29 to 169.98 1.82% 0.68 times
24 Fri Jul 2026 165.76 165.58 to 173.89 0% 0.67 times
24 Fri Jul 2026 165.76 165.58 to 173.89 -2.68% 0.67 times
23 Thu Jul 2026 170.32 169.62 to 182.97 1.82% 1.13 times
22 Wed Jul 2026 167.28 164.14 to 168.00 0.4% 0.5 times
21 Tue Jul 2026 166.62 162.18 to 167.64 0.26% 0.51 times

Technical analysis forecast for ICLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLR ICLR at this time. Stock is falling and might fall more.

It appears as if ICLR ICLR gave a large move recently.

Stock of ICLR (ICLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICLR stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 154.2 as target. However if you take a buy trade in ICLR, then use 160.4 as stoploss and 165.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLR Historical charts - Share ICON plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICLR Historical charts - Share ICON plc

 

Back to top