FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.41 and 23.75

Intraday Target 123.33
Intraday Target 223.49
Intraday Target 323.67
Intraday Target 423.83
Intraday Target 524.01

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (-4.44%) 23.74 23.51 - 23.85 5.8434 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 4.1566 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.76 and 24.41

Weekly Target 122.46
Weekly Target 223.05
Weekly Target 324.106666666667
Weekly Target 424.7
Weekly Target 525.76

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (-4.44%) 25.11 23.51 - 25.16 5.8434 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 4.1566 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 0 times
Wed 16 April 2025 24.75 (0%) 25.11 24.69 - 25.16 4.1566 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.03 and 24.81

Monthly Target 120.15
Monthly Target 221.9
Monthly Target 323.93
Monthly Target 425.68
Monthly Target 527.71

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (-5.02%) 24.85 22.18 - 25.96 1.0401 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 1.1914 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.8675 times
Fri 31 January 2025 24.87 (9.85%) 22.38 22.05 - 25.25 0.9501 times
Tue 31 December 2024 22.64 (2.4%) 23.41 22.43 - 24.28 0.7434 times
Tue 26 November 2024 22.11 (13.15%) 19.90 19.69 - 22.66 0.8316 times
Thu 31 October 2024 19.54 (-8.26%) 21.30 18.94 - 21.48 1.0365 times
Mon 30 September 2024 21.30 (9.85%) 19.12 19.10 - 21.42 1.1262 times
Fri 30 August 2024 19.39 (0.52%) 18.62 17.93 - 19.71 1.0871 times
Wed 31 July 2024 19.29 (1.05%) 19.26 18.97 - 20.58 1.1261 times
Fri 28 June 2024 19.09 (-10.25%) 21.21 18.72 - 21.76 1.2595 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.85 and 26.76

Yearly Target 119.98
Yearly Target 221.81
Yearly Target 323.886666666667
Yearly Target 425.72
Yearly Target 527.8

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 17 April 2025 23.65 (4.46%) 22.38 22.05 - 25.96 0.2445 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9064 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.6542 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.1484 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9312 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1153 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fresenius Medical FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Tomorrow's movement Prediction of Fresenius Medical FMS looks bearish. It has broken an important moving average level of 24.48 with high volumes

Munafa value: 5 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.66
20 day DMA 24.37
35 day DMA 24.43
50 day DMA 24.19
100 day DMA 23.81
150 day DMA 22.96
200 day DMA 22.13

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.7424.74
12 day EMA24.5124.6724.66
20 day EMA24.4824.5724.55
35 day EMA24.3124.3524.33
50 day EMA24.1524.1724.15

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.7524.75
12 day SMA24.6624.7524.77
20 day SMA24.3724.3824.34
35 day SMA24.4324.4124.4
50 day SMA24.1924.1824.15
100 day SMA23.8123.8123.8
150 day SMA22.9622.9422.92
200 day SMA22.1322.1122.09

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.70 at (13:50 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55276.50 at (13:50 21 Mon April)

1.82% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26438.25 at (13:50 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.09% at 5338.000 Idea Cellular Limited 7.93% at 7.890 Hdfc Amc Limited 5.49% at 4467.600 Tech Mahindra Limited 5.29% at 1373.000 Angel One Limited 5.21% at 2478.900 View full list of current gainers

Back to top