ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.75 and 23.46

Intraday Target 122.59
Intraday Target 222.9
Intraday Target 323.3
Intraday Target 423.61
Intraday Target 524.01

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (-2.15%) 23.61 22.99 - 23.70 2.2493 times
Mon 13 April 2026 23.72 (0.38%) 23.44 23.36 - 23.72 0.8681 times
Fri 10 April 2026 23.63 (0.08%) 23.82 23.57 - 23.84 0.5826 times
Thu 09 April 2026 23.61 (0.77%) 23.39 23.24 - 23.69 1.0599 times
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 1.0654 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 0.8947 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.5769 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.7172 times
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.0767 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 0.9092 times
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.7161 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.74 and 23.47

Weekly Target 122.58
Weekly Target 222.89
Weekly Target 323.306666666667
Weekly Target 423.62
Weekly Target 524.04

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (-1.78%) 23.44 22.99 - 23.72 0.6691 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.897 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.7339 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.1222 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.7743 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.2629 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.5623 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.87 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.8421 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2663 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.6833 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.58 and 24.47

Monthly Target 121.11
Monthly Target 222.16
Monthly Target 323
Monthly Target 424.05
Monthly Target 524.89

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (2.88%) 22.57 21.95 - 23.84 0.4751 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2347 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4895 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5143 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1201 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1382 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8225 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.885 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.712 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6086 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8781 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 20.2 and 23.96

Yearly Target 119.2
Yearly Target 221.2
Yearly Target 322.956666666667
Yearly Target 424.96
Yearly Target 526.72

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (-2.56%) 23.66 20.95 - 24.71 0.4138 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.9271 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8828 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.6293 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.1162 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9172 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1136 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.52
12 day DMA 22.87
20 day DMA 22.65
35 day DMA 22.86
50 day DMA 23.21
100 day DMA 23.17
150 day DMA 24.07
200 day DMA 24.53

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.4123.26
12 day EMA23.0523.0222.89
20 day EMA22.9322.922.81
35 day EMA22.9822.9722.93
50 day EMA23.1723.1723.15

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4323.18
12 day SMA22.8722.822.68
20 day SMA22.6522.6222.58
35 day SMA22.8622.922.91
50 day SMA23.2123.223.17
100 day SMA23.1723.1723.17
150 day SMA24.0724.0824.09
200 day SMA24.5324.5624.58

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top