FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.41 and 23.75
Intraday Target 1 | 23.33 |
Intraday Target 2 | 23.49 |
Intraday Target 3 | 23.67 |
Intraday Target 4 | 23.83 |
Intraday Target 5 | 24.01 |
Daily price and volume Fresenius Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.65 (-4.44%) | 23.74 | 23.51 - 23.85 | 5.8434 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 4.1566 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.76 and 24.41
Weekly Target 1 | 22.46 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 24.106666666667 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 25.76 |
Weekly price and volumes for Fresenius Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.65 (-4.44%) | 25.11 | 23.51 - 25.16 | 5.8434 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 4.1566 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 25.11 | 24.69 - 25.16 | 4.1566 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.03 and 24.81
Monthly Target 1 | 20.15 |
Monthly Target 2 | 21.9 |
Monthly Target 3 | 23.93 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 27.71 |
Monthly price and volumes Fresenius Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.65 (-5.02%) | 24.85 | 22.18 - 25.96 | 1.0401 times |
Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.1914 times |
Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.8675 times |
Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.9501 times |
Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.7434 times |
Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.8316 times |
Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 1.0365 times |
Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 1.1262 times |
Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 1.0871 times |
Wed 31 July 2024 | 19.29 (1.05%) | 19.26 | 18.97 - 20.58 | 1.1261 times |
Fri 28 June 2024 | 19.09 (-10.25%) | 21.21 | 18.72 - 21.76 | 1.2595 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.85 and 26.76
Yearly Target 1 | 19.98 |
Yearly Target 2 | 21.81 |
Yearly Target 3 | 23.886666666667 |
Yearly Target 4 | 25.72 |
Yearly Target 5 | 27.8 |
Yearly price and volumes Fresenius Medical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.65 (4.46%) | 22.38 | 22.05 - 25.96 | 0.2445 times |
Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9064 times |
Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6542 times |
Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1484 times |
Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9312 times |
Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1153 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fresenius Medical FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Tomorrow's movement Prediction of Fresenius Medical FMS looks bearish. It has broken an important moving average level of 24.48 with high volumes
Munafa value: 5 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 24.66 |
20 day DMA | 24.37 |
35 day DMA | 24.43 |
50 day DMA | 24.19 |
100 day DMA | 23.81 |
150 day DMA | 22.96 |
200 day DMA | 22.13 |
EMA (exponential moving average) of Fresenius Medical FMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.38 | 24.74 | 24.74 |
12 day EMA | 24.51 | 24.67 | 24.66 |
20 day EMA | 24.48 | 24.57 | 24.55 |
35 day EMA | 24.31 | 24.35 | 24.33 |
50 day EMA | 24.15 | 24.17 | 24.15 |
SMA (simple moving average) of Fresenius Medical FMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.75 | 24.75 |
12 day SMA | 24.66 | 24.75 | 24.77 |
20 day SMA | 24.37 | 24.38 | 24.34 |
35 day SMA | 24.43 | 24.41 | 24.4 |
50 day SMA | 24.19 | 24.18 | 24.15 |
100 day SMA | 23.81 | 23.81 | 23.8 |
150 day SMA | 22.96 | 22.94 | 22.92 |
200 day SMA | 22.13 | 22.11 | 22.09 |