FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.5 and 22.84
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.9 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.65 (1.8%) | 22.42 | 22.34 - 22.68 | 0.7399 times | Fri 02 October 2026 | 22.25 (-0.04%) | 22.14 | 22.09 - 22.29 | 0.6238 times | Thu 01 October 2026 | 22.26 (-0.54%) | 22.39 | 22.17 - 22.42 | 0.7004 times | Wed 30 September 2026 | 22.38 (0.49%) | 22.44 | 22.36 - 22.59 | 1.3911 times | Tue 29 September 2026 | 22.27 (-2.96%) | 22.44 | 22.05 - 22.52 | 1.7979 times | Mon 28 September 2026 | 22.95 (1.15%) | 22.91 | 22.88 - 23.08 | 0.65 times | Fri 25 September 2026 | 22.69 (1.48%) | 22.45 | 22.36 - 22.71 | 0.6946 times | Thu 24 September 2026 | 22.36 (-0.22%) | 22.30 | 22.19 - 22.44 | 1.1996 times | Wed 23 September 2026 | 22.41 (-0.4%) | 22.43 | 22.41 - 22.64 | 0.9587 times | Tue 22 September 2026 | 22.50 (1.26%) | 22.46 | 22.37 - 22.66 | 1.244 times | Mon 21 September 2026 | 22.22 (0.09%) | 22.47 | 22.21 - 22.50 | 0.9221 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.5 and 22.84
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.65 (1.8%) | 22.42 | 22.34 - 22.68 | 0.1702 times | Fri 02 October 2026 | 22.25 (-1.94%) | 22.91 | 22.05 - 23.08 | 1.1876 times | Fri 25 September 2026 | 22.69 (2.21%) | 22.47 | 22.19 - 22.71 | 1.1545 times | Fri 18 September 2026 | 22.20 (-0.67%) | 22.77 | 21.98 - 23.10 | 1.0575 times | Fri 11 September 2026 | 22.35 (-1.37%) | 22.76 | 22.21 - 22.78 | 0.6644 times | Fri 04 September 2026 | 22.66 (-1.9%) | 22.91 | 22.28 - 23.02 | 0.8818 times | Fri 28 August 2026 | 23.10 (-1.41%) | 23.46 | 22.91 - 23.66 | 0.9778 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 0.971 times | Fri 14 August 2026 | 23.77 (-2.06%) | 24.33 | 23.60 - 24.54 | 1.0259 times | Fri 07 August 2026 | 24.27 (-5.42%) | 26.05 | 23.44 - 26.42 | 1.9093 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.0666 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.37 and 22.96
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.65 (1.21%) | 22.39 | 22.09 - 22.68 | 0.1242 times | Wed 30 September 2026 | 22.38 (-1.58%) | 22.98 | 21.98 - 23.10 | 1.167 times | Mon 31 August 2026 | 22.74 (-11.38%) | 26.05 | 22.70 - 26.42 | 1.3248 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.0244 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.1372 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.5218 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8199 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.8522 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.9833 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.0452 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.7557 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.14 and 24.54
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 23.03 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.65 (-4.91%) | 23.66 | 20.02 - 26.42 | 1.1591 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.8297 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.7945 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4171 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.8768 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8193 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.35 | 22.4 |
| 12 day EMA | 22.47 | 22.44 | 22.48 |
| 20 day EMA | 22.58 | 22.57 | 22.6 |
| 35 day EMA | 22.91 | 22.93 | 22.97 |
| 50 day EMA | 23.28 | 23.31 | 23.35 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.42 | 22.51 |
| 12 day SMA | 22.43 | 22.38 | 22.44 |
| 20 day SMA | 22.47 | 22.47 | 22.48 |
| 35 day SMA | 22.78 | 22.81 | 22.85 |
| 50 day SMA | 23.28 | 23.32 | 23.36 |
| 100 day SMA | 23.1 | 23.09 | 23.09 |
| 150 day SMA | 22.94 | 22.94 | 22.95 |
| 200 day SMA | 23.03 | 23.03 | 23.04 |


