ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 20.79 and 21.08

Intraday Target 120.56
Intraday Target 220.73
Intraday Target 320.85
Intraday Target 421.02
Intraday Target 521.14

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (1.7%) 20.79 20.68 - 20.97 0.92 times
Tue 02 June 2026 20.55 (-2.33%) 20.98 20.55 - 21.03 2.1393 times
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.7367 times
Fri 29 May 2026 21.57 (-0.28%) 21.71 21.54 - 21.75 1.3076 times
Thu 28 May 2026 21.63 (0.32%) 21.55 21.48 - 21.76 1.3699 times
Wed 27 May 2026 21.56 (-0.09%) 21.69 21.45 - 21.77 1.2089 times
Tue 26 May 2026 21.58 (-0.28%) 21.96 21.55 - 21.96 0.6356 times
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.366 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.6494 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.6665 times
Tue 19 May 2026 22.10 (-0.54%) 22.19 22.03 - 22.33 0.5063 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.33 and 21.13

Weekly Target 120.13
Weekly Target 220.52
Weekly Target 320.933333333333
Weekly Target 421.32
Weekly Target 521.73

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (-3.11%) 21.34 20.55 - 21.35 1.1679 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.3912 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8859 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.4542 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 1.728 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.6277 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.6557 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.0808 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.5548 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.4539 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.694 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.33 and 21.13

Monthly Target 120.13
Monthly Target 220.52
Monthly Target 320.933333333333
Monthly Target 421.32
Monthly Target 521.73

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (-3.11%) 21.34 20.55 - 21.35 0.3858 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.8499 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9967 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.036 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1954 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.2706 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.9186 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.955 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6496 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7425 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5664 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.12 and 22.81

Yearly Target 117.19
Yearly Target 219.04
Yearly Target 321.876666666667
Yearly Target 423.73
Yearly Target 526.57

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (-12.26%) 23.66 20.02 - 24.71 0.6933 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.8959 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8579 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.5301 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.0265 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8846 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1118 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.62
20 day DMA 21.63
35 day DMA 22.04
50 day DMA 22.25
100 day DMA 22.64
150 day DMA 23.12
200 day DMA 23.78

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1521.45
12 day EMA21.4121.521.67
20 day EMA21.6221.721.82
35 day EMA21.8921.9522.03
50 day EMA22.1422.1922.26

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.2721.48
12 day SMA21.6221.6821.76
20 day SMA21.6321.621.7
35 day SMA22.0422.122.19
50 day SMA22.2522.2722.29
100 day SMA22.6422.6622.69
150 day SMA23.1223.1623.21
200 day SMA23.7823.823.82

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top