ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.5 and 22.84

Intraday Target 122.22
Intraday Target 222.43
Intraday Target 322.556666666667
Intraday Target 422.77
Intraday Target 522.9

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (1.8%) 22.42 22.34 - 22.68 0.7399 times
Fri 02 October 2026 22.25 (-0.04%) 22.14 22.09 - 22.29 0.6238 times
Thu 01 October 2026 22.26 (-0.54%) 22.39 22.17 - 22.42 0.7004 times
Wed 30 September 2026 22.38 (0.49%) 22.44 22.36 - 22.59 1.3911 times
Tue 29 September 2026 22.27 (-2.96%) 22.44 22.05 - 22.52 1.7979 times
Mon 28 September 2026 22.95 (1.15%) 22.91 22.88 - 23.08 0.65 times
Fri 25 September 2026 22.69 (1.48%) 22.45 22.36 - 22.71 0.6946 times
Thu 24 September 2026 22.36 (-0.22%) 22.30 22.19 - 22.44 1.1996 times
Wed 23 September 2026 22.41 (-0.4%) 22.43 22.41 - 22.64 0.9587 times
Tue 22 September 2026 22.50 (1.26%) 22.46 22.37 - 22.66 1.244 times
Mon 21 September 2026 22.22 (0.09%) 22.47 22.21 - 22.50 0.9221 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.5 and 22.84

Weekly Target 122.22
Weekly Target 222.43
Weekly Target 322.556666666667
Weekly Target 422.77
Weekly Target 522.9

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (1.8%) 22.42 22.34 - 22.68 0.1702 times
Fri 02 October 2026 22.25 (-1.94%) 22.91 22.05 - 23.08 1.1876 times
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 1.1545 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 1.0575 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.6644 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.8818 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.9778 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.971 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0259 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 1.9093 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0666 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.37 and 22.96

Monthly Target 121.88
Monthly Target 222.27
Monthly Target 322.473333333333
Monthly Target 422.86
Monthly Target 523.06

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (1.21%) 22.39 22.09 - 22.68 0.1242 times
Wed 30 September 2026 22.38 (-1.58%) 22.98 21.98 - 23.10 1.167 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.3248 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0244 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1372 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5218 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8199 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8522 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.9833 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0452 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7557 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.14 and 24.54

Yearly Target 116.63
Yearly Target 219.64
Yearly Target 323.03
Yearly Target 426.04
Yearly Target 529.43

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-4.91%) 23.66 20.02 - 26.42 1.1591 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.8297 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.7945 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4171 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.8768 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8193 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1035 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.43
20 day DMA 22.47
35 day DMA 22.78
50 day DMA 23.28
100 day DMA 23.1
150 day DMA 22.94
200 day DMA 23.03

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.3522.4
12 day EMA22.4722.4422.48
20 day EMA22.5822.5722.6
35 day EMA22.9122.9322.97
50 day EMA23.2823.3123.35

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4222.51
12 day SMA22.4322.3822.44
20 day SMA22.4722.4722.48
35 day SMA22.7822.8122.85
50 day SMA23.2823.3223.36
100 day SMA23.123.0923.09
150 day SMA22.9422.9422.95
200 day SMA23.0323.0323.04

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top