FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 21.02 and 21.64
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.153333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.77 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.22 (0.86%) | 20.92 | 20.81 - 21.43 | 0.7161 times | Tue 30 April 2024 | 21.04 (1.59%) | 20.91 | 20.87 - 21.21 | 0.6464 times | Mon 29 April 2024 | 20.71 (3.03%) | 20.41 | 20.41 - 20.81 | 0.8119 times | Fri 26 April 2024 | 20.10 (-0.54%) | 20.09 | 19.91 - 20.15 | 0.6752 times | Thu 25 April 2024 | 20.21 (-2.65%) | 20.36 | 20.18 - 20.39 | 0.8634 times | Wed 24 April 2024 | 20.76 (-3.35%) | 20.98 | 20.69 - 21.00 | 0.8719 times | Tue 23 April 2024 | 21.48 (4.53%) | 20.97 | 20.90 - 21.50 | 1.7012 times | Mon 22 April 2024 | 20.55 (5.17%) | 20.66 | 20.46 - 20.84 | 1.3293 times | Fri 19 April 2024 | 19.54 (0.77%) | 19.23 | 19.23 - 19.60 | 1.009 times | Thu 18 April 2024 | 19.39 (2.21%) | 19.04 | 19.03 - 19.41 | 1.3757 times | Wed 17 April 2024 | 18.97 (1.99%) | 18.96 | 18.81 - 19.04 | 0.6122 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 20.82 and 21.84
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.22 (5.57%) | 20.41 | 20.41 - 21.43 | 0.4921 times | Fri 26 April 2024 | 20.10 (2.87%) | 20.66 | 19.91 - 21.50 | 1.2314 times | Fri 19 April 2024 | 19.54 (6.25%) | 18.86 | 18.48 - 19.60 | 1.1083 times | Fri 12 April 2024 | 18.39 (-1.92%) | 18.79 | 18.32 - 19.24 | 0.7892 times | Fri 05 April 2024 | 18.75 (-2.75%) | 19.33 | 18.58 - 19.33 | 0.6062 times | Thu 28 March 2024 | 19.28 (2.88%) | 18.93 | 18.81 - 19.44 | 0.4969 times | Fri 22 March 2024 | 18.74 (-1.58%) | 19.08 | 18.74 - 19.71 | 0.96 times | Fri 15 March 2024 | 19.04 (-6.44%) | 20.07 | 18.82 - 20.27 | 1.871 times | Fri 08 March 2024 | 20.35 (5.11%) | 18.65 | 18.58 - 21.09 | 2.076 times | Fri 01 March 2024 | 19.36 (0.78%) | 19.38 | 19.01 - 19.45 | 0.3689 times | Thu 29 February 2024 | 19.21 (0%) | 19.38 | 19.01 - 19.38 | 0.1726 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.02 and 21.64
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.22 (0.86%) | 20.92 | 20.81 - 21.43 | 0.0349 times | Tue 30 April 2024 | 21.04 (9.13%) | 19.33 | 18.32 - 21.50 | 0.8751 times | Thu 28 March 2024 | 19.28 (0.36%) | 19.23 | 18.58 - 21.09 | 1.2056 times | Thu 29 February 2024 | 19.21 (-0.47%) | 19.41 | 19.01 - 21.48 | 1.013 times | Wed 31 January 2024 | 19.30 (-7.35%) | 20.95 | 18.95 - 21.35 | 0.8652 times | Fri 29 December 2023 | 20.83 (1.56%) | 20.42 | 19.91 - 21.52 | 0.8369 times | Thu 30 November 2023 | 20.51 (23.33%) | 16.60 | 16.46 - 20.66 | 1.3842 times | Tue 31 October 2023 | 16.63 (-22.79%) | 21.38 | 16.37 - 21.48 | 1.8162 times | Fri 29 September 2023 | 21.54 (-10.1%) | 24.14 | 21.24 - 24.17 | 0.9918 times | Thu 31 August 2023 | 23.96 (-8.23%) | 26.07 | 23.79 - 26.52 | 0.9773 times | Mon 31 July 2023 | 26.11 (9.11%) | 23.99 | 23.09 - 27.72 | 0.9687 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 90 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.63 | 20.42 |
| 12 day EMA | 20.34 | 20.18 | 20.02 |
| 20 day EMA | 20.02 | 19.89 | 19.77 |
| 35 day EMA | 19.83 | 19.75 | 19.67 |
| 50 day EMA | 19.73 | 19.67 | 19.61 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.56 | 20.65 |
| 12 day SMA | 20.21 | 20.01 | 19.79 |
| 20 day SMA | 19.67 | 19.55 | 19.44 |
| 35 day SMA | 19.47 | 19.43 | 19.41 |
| 50 day SMA | 19.54 | 19.51 | 19.47 |
| 100 day SMA | 19.89 | 19.88 | 19.88 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 20.49 | 20.51 | 20.54 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
