ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 24.04 and 24.19

Intraday Target 123.92
Intraday Target 224.01
Intraday Target 324.066666666667
Intraday Target 424.16
Intraday Target 524.22

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 26 December 2025 24.11 (0.25%) 24.11 23.97 - 24.12 0.5761 times
Wed 24 December 2025 24.05 (0.38%) 23.92 23.92 - 24.09 0.1632 times
Tue 23 December 2025 23.96 (0.17%) 24.00 23.91 - 24.02 0.6036 times
Mon 22 December 2025 23.92 (1.74%) 23.72 23.72 - 24.06 0.6368 times
Fri 19 December 2025 23.51 (0.13%) 23.60 23.48 - 23.71 0.6152 times
Thu 18 December 2025 23.48 (-0.51%) 23.58 23.43 - 23.68 0.6466 times
Wed 17 December 2025 23.60 (-0.72%) 23.68 23.54 - 23.85 0.7412 times
Tue 16 December 2025 23.77 (0.55%) 23.83 23.62 - 23.88 2.1001 times
Mon 15 December 2025 23.64 (0.17%) 23.72 23.49 - 23.87 2.3253 times
Fri 12 December 2025 23.60 (0.94%) 23.37 23.37 - 23.60 1.5919 times
Thu 11 December 2025 23.38 (0%) 23.25 23.25 - 23.54 1.6982 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.92 and 24.32

Weekly Target 123.58
Weekly Target 223.85
Weekly Target 323.983333333333
Weekly Target 424.25
Weekly Target 524.38

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.4473 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.4525 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.2844 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.1995 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.5302 times
Fri 21 November 2025 23.41 (0.09%) 23.33 22.51 - 23.56 1.3105 times
Fri 14 November 2025 23.39 (-2.58%) 23.98 23.34 - 24.17 1.3143 times
Fri 07 November 2025 24.01 (-10.54%) 23.95 23.50 - 24.63 1.5907 times
Fri 31 October 2025 26.84 (0%) 26.87 26.71 - 26.95 0.2015 times
Fri 31 October 2025 26.84 (-1.47%) 27.20 26.62 - 27.40 0.669 times
Fri 24 October 2025 27.24 (0.29%) 27.25 26.91 - 27.43 0.6751 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.37 and 24.86

Monthly Target 122.13
Monthly Target 223.12
Monthly Target 323.62
Monthly Target 424.61
Monthly Target 525.11

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 26 December 2025 24.11 (0.79%) 23.81 22.63 - 24.12 1.1287 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.2219 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.883 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.95 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7643 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6533 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9427 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.5878 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.002 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.8663 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.6073 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 23.08 and 31.49

Yearly Target 117.13
Yearly Target 220.62
Yearly Target 325.54
Yearly Target 429.03
Yearly Target 533.95

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 26 December 2025 24.11 (6.49%) 22.38 22.05 - 30.46 0.8398 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.805 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4857 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.9296 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8364 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1036 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.7

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.7
20 day DMA 23.57
35 day DMA 23.57
50 day DMA 24.5
100 day DMA 25
150 day DMA 25.83
200 day DMA 25.74

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8623.76
12 day EMA23.7523.6923.63
20 day EMA23.7623.7223.68
35 day EMA24.1924.1924.2
50 day EMA24.6524.6724.7

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.7823.69
12 day SMA23.723.5823.48
20 day SMA23.5723.5623.56
35 day SMA23.5723.5723.58
50 day SMA24.524.5524.61
100 day SMA2524.9925
150 day SMA25.8325.8725.91
200 day SMA25.7425.7325.73

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top