FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 20.79 and 21.08
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.14 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.90 (1.7%) | 20.79 | 20.68 - 20.97 | 0.92 times | Tue 02 June 2026 | 20.55 (-2.33%) | 20.98 | 20.55 - 21.03 | 2.1393 times | Mon 01 June 2026 | 21.04 (-2.46%) | 21.34 | 21.04 - 21.35 | 0.7367 times | Fri 29 May 2026 | 21.57 (-0.28%) | 21.71 | 21.54 - 21.75 | 1.3076 times | Thu 28 May 2026 | 21.63 (0.32%) | 21.55 | 21.48 - 21.76 | 1.3699 times | Wed 27 May 2026 | 21.56 (-0.09%) | 21.69 | 21.45 - 21.77 | 1.2089 times | Tue 26 May 2026 | 21.58 (-0.28%) | 21.96 | 21.55 - 21.96 | 0.6356 times | Fri 22 May 2026 | 21.64 (-3.82%) | 21.66 | 21.59 - 21.81 | 0.366 times | Thu 21 May 2026 | 22.50 (1.35%) | 22.23 | 22.23 - 22.58 | 0.6494 times | Wed 20 May 2026 | 22.20 (0.45%) | 22.03 | 21.89 - 22.26 | 0.6665 times | Tue 19 May 2026 | 22.10 (-0.54%) | 22.19 | 22.03 - 22.33 | 0.5063 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 20.33 and 21.13
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.90 (-3.11%) | 21.34 | 20.55 - 21.35 | 1.1679 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.3912 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.8859 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.4542 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.728 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.6277 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.6557 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.0808 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.5548 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.4539 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.694 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 20.33 and 21.13
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.90 (-3.11%) | 21.34 | 20.55 - 21.35 | 0.3858 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.8499 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.9967 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.036 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.1954 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.2706 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.9186 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.955 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6496 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.7425 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.5664 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.12 and 22.81
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.90 (-12.26%) | 23.66 | 20.02 - 24.71 | 0.6933 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.8959 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8579 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.5301 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.0265 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8846 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1118 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.64 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.15 | 21.45 |
| 12 day EMA | 21.41 | 21.5 | 21.67 |
| 20 day EMA | 21.62 | 21.7 | 21.82 |
| 35 day EMA | 21.89 | 21.95 | 22.03 |
| 50 day EMA | 22.14 | 22.19 | 22.26 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.27 | 21.48 |
| 12 day SMA | 21.62 | 21.68 | 21.76 |
| 20 day SMA | 21.63 | 21.6 | 21.7 |
| 35 day SMA | 22.04 | 22.1 | 22.19 |
| 50 day SMA | 22.25 | 22.27 | 22.29 |
| 100 day SMA | 22.64 | 22.66 | 22.69 |
| 150 day SMA | 23.12 | 23.16 | 23.21 |
| 200 day SMA | 23.78 | 23.8 | 23.82 |


