FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.75 and 23.46
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.01 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (-2.15%) | 23.61 | 22.99 - 23.70 | 2.2493 times | Mon 13 April 2026 | 23.72 (0.38%) | 23.44 | 23.36 - 23.72 | 0.8681 times | Fri 10 April 2026 | 23.63 (0.08%) | 23.82 | 23.57 - 23.84 | 0.5826 times | Thu 09 April 2026 | 23.61 (0.77%) | 23.39 | 23.24 - 23.69 | 1.0599 times | Wed 08 April 2026 | 23.43 (2.99%) | 23.47 | 23.35 - 23.67 | 1.0654 times | Tue 07 April 2026 | 22.75 (1.2%) | 22.72 | 22.49 - 22.80 | 0.8947 times | Mon 06 April 2026 | 22.48 (0.31%) | 22.41 | 22.36 - 22.60 | 0.5769 times | Thu 02 April 2026 | 22.41 (0.27%) | 22.10 | 21.95 - 22.45 | 0.7172 times | Wed 01 April 2026 | 22.35 (-0.93%) | 22.57 | 22.30 - 22.59 | 1.0767 times | Tue 31 March 2026 | 22.56 (1.58%) | 22.37 | 22.16 - 22.60 | 0.9092 times | Mon 30 March 2026 | 22.21 (0.68%) | 22.18 | 22.05 - 22.30 | 0.7161 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.74 and 23.47
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (-1.78%) | 23.44 | 22.99 - 23.72 | 0.6691 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.897 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.7339 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 1.1222 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.7743 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.2629 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.5623 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.87 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.8421 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2663 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.6833 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.58 and 24.47
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (2.88%) | 22.57 | 21.95 - 23.84 | 0.4751 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.2347 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4895 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.5143 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1201 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1382 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8225 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.885 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.712 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6086 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8781 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 20.2 and 23.96
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (-2.56%) | 23.66 | 20.95 - 24.71 | 0.4138 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9271 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8828 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6293 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1162 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9172 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1136 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.41 | 23.26 |
| 12 day EMA | 23.05 | 23.02 | 22.89 |
| 20 day EMA | 22.93 | 22.9 | 22.81 |
| 35 day EMA | 22.98 | 22.97 | 22.93 |
| 50 day EMA | 23.17 | 23.17 | 23.15 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.43 | 23.18 |
| 12 day SMA | 22.87 | 22.8 | 22.68 |
| 20 day SMA | 22.65 | 22.62 | 22.58 |
| 35 day SMA | 22.86 | 22.9 | 22.91 |
| 50 day SMA | 23.21 | 23.2 | 23.17 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 24.07 | 24.08 | 24.09 |
| 200 day SMA | 24.53 | 24.56 | 24.58 |


