FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.1 and 23.69
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.79 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.37 (-0.43%) | 23.25 | 22.82 - 23.41 | 1.6476 times | Mon 02 March 2026 | 23.47 (0.04%) | 23.37 | 23.17 - 23.56 | 0.6585 times | Fri 27 February 2026 | 23.46 (0.21%) | 23.37 | 23.31 - 23.50 | 0.6787 times | Thu 26 February 2026 | 23.41 (3.36%) | 23.01 | 22.89 - 23.44 | 1.02 times | Wed 25 February 2026 | 22.65 (-0.04%) | 22.66 | 22.39 - 22.79 | 1.0137 times | Tue 24 February 2026 | 22.66 (-7.85%) | 22.57 | 22.37 - 23.12 | 2.237 times | Mon 23 February 2026 | 24.59 (0.86%) | 24.50 | 24.39 - 24.70 | 0.8486 times | Fri 20 February 2026 | 24.38 (1.12%) | 24.19 | 24.10 - 24.49 | 0.5408 times | Thu 19 February 2026 | 24.11 (0.42%) | 24.21 | 23.97 - 24.23 | 0.4265 times | Wed 18 February 2026 | 24.01 (-2.36%) | 24.16 | 23.82 - 24.28 | 0.9286 times | Tue 17 February 2026 | 24.59 (0.61%) | 24.51 | 24.43 - 24.71 | 0.715 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23 and 23.74
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.37 (-0.38%) | 23.37 | 22.82 - 23.56 | 0.5737 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.4424 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.6495 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2054 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.2984 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.1224 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.7479 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.3809 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 1.7003 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 0.8792 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.2259 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23 and 23.74
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.37 (-0.38%) | 23.37 | 22.82 - 23.56 | 0.1937 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.5932 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.6197 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1981 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2174 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8797 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9466 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7615 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6509 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9392 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.582 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 20.28 and 24.04
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 23.01 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.37 (-1.89%) | 23.66 | 20.95 - 24.71 | 0.2851 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9452 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9001 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6612 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1575 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9352 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1158 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.44 | 23.43 |
| 12 day EMA | 23.57 | 23.61 | 23.64 |
| 20 day EMA | 23.58 | 23.6 | 23.61 |
| 35 day EMA | 23.54 | 23.55 | 23.56 |
| 50 day EMA | 23.33 | 23.33 | 23.32 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.13 | 23.35 |
| 12 day SMA | 23.76 | 23.85 | 23.93 |
| 20 day SMA | 23.91 | 23.89 | 23.85 |
| 35 day SMA | 23.17 | 23.18 | 23.17 |
| 50 day SMA | 23.31 | 23.31 | 23.31 |
| 100 day SMA | 24.06 | 24.1 | 24.13 |
| 150 day SMA | 24.47 | 24.49 | 24.5 |
| 200 day SMA | 25.33 | 25.36 | 25.38 |


