FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.41 and 23.61
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.64 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.51 (-0.08%) | 23.39 | 23.31 - 23.51 | 1.009 times | Mon 24 August 2026 | 23.53 (0.43%) | 23.46 | 23.39 - 23.58 | 0.8277 times | Fri 21 August 2026 | 23.43 (0%) | 23.42 | 23.38 - 23.57 | 1.3394 times | Thu 20 August 2026 | 23.43 (-1.72%) | 23.68 | 23.30 - 23.92 | 1.2752 times | Wed 19 August 2026 | 23.84 (1.19%) | 23.71 | 23.71 - 24.04 | 0.8205 times | Tue 18 August 2026 | 23.56 (0.26%) | 23.75 | 23.55 - 23.89 | 0.9492 times | Mon 17 August 2026 | 23.50 (-1.14%) | 23.77 | 23.50 - 23.86 | 0.8622 times | Fri 14 August 2026 | 23.77 (0.59%) | 23.80 | 23.70 - 23.85 | 0.9641 times | Thu 13 August 2026 | 23.63 (-0.38%) | 23.82 | 23.60 - 23.94 | 0.8243 times | Wed 12 August 2026 | 23.72 (-0.63%) | 23.79 | 23.61 - 23.81 | 1.1284 times | Tue 11 August 2026 | 23.87 (-1.97%) | 24.36 | 23.85 - 24.54 | 1.4408 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.41 and 23.68
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.51 (0.34%) | 23.46 | 23.31 - 23.58 | 0.3594 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 1.0268 times | Fri 14 August 2026 | 23.77 (-2.06%) | 24.33 | 23.60 - 24.54 | 1.0849 times | Fri 07 August 2026 | 24.27 (-5.42%) | 26.05 | 23.44 - 26.42 | 2.0191 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.1279 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.8174 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.9044 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5783 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.2073 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.8747 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.7003 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.85 and 24.97
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.51 (-8.38%) | 26.05 | 23.30 - 26.42 | 1.1068 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.0208 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.1331 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.5163 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8169 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.8491 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.9798 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.0414 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.753 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.7827 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.5324 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.57 and 24.97
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.51 (-1.3%) | 23.66 | 20.02 - 26.42 | 1.0098 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.8509 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8148 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4533 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.9248 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8402 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1062 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.55 | 23.56 |
| 12 day EMA | 23.71 | 23.75 | 23.79 |
| 20 day EMA | 23.86 | 23.9 | 23.94 |
| 35 day EMA | 23.82 | 23.84 | 23.86 |
| 50 day EMA | 23.78 | 23.79 | 23.8 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.56 | 23.55 |
| 12 day SMA | 23.68 | 23.74 | 23.79 |
| 20 day SMA | 24.09 | 24.16 | 24.22 |
| 35 day SMA | 24.18 | 24.2 | 24.2 |
| 50 day SMA | 23.95 | 23.94 | 23.92 |
| 100 day SMA | 23.1 | 23.09 | 23.08 |
| 150 day SMA | 23.07 | 23.06 | 23.04 |
| 200 day SMA | 23.16 | 23.18 | 23.19 |


