FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 20.88 and 21.19
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.42 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (-3.83%) | 21.14 | 20.95 - 21.26 | 0.9554 times | Fri 16 January 2026 | 21.95 (1.48%) | 21.61 | 21.53 - 22.10 | 1.7076 times | Thu 15 January 2026 | 21.63 (1.12%) | 21.18 | 21.02 - 21.65 | 1.7614 times | Wed 14 January 2026 | 21.39 (-6.51%) | 22.15 | 21.18 - 22.16 | 1.8218 times | Tue 13 January 2026 | 22.88 (-4.03%) | 23.47 | 22.83 - 23.48 | 0.6533 times | Mon 12 January 2026 | 23.84 (3.38%) | 23.93 | 23.66 - 23.93 | 0.3282 times | Fri 09 January 2026 | 23.06 (1.36%) | 23.19 | 22.96 - 23.28 | 0.4819 times | Thu 08 January 2026 | 22.75 (-0.44%) | 22.49 | 22.49 - 22.87 | 0.6506 times | Wed 07 January 2026 | 22.85 (-3.46%) | 23.12 | 22.81 - 23.20 | 0.6651 times | Tue 06 January 2026 | 23.67 (-0.46%) | 23.41 | 23.41 - 23.69 | 0.9749 times | Mon 05 January 2026 | 23.78 (1.15%) | 23.51 | 23.43 - 23.84 | 0.4709 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 20.88 and 21.19
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (-3.83%) | 21.14 | 20.95 - 21.26 | 0.3766 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 2.4723 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 1.2785 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.3285 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.1164 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.4941 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.6044 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.4188 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.3249 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5856 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.4475 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 19.54 and 22.52
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (-11.38%) | 23.66 | 20.95 - 23.93 | 0.9725 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.179 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.198 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8657 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9315 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7494 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6406 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9242 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5568 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9824 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.8494 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.54 and 22.52
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (-11.38%) | 23.66 | 20.95 - 23.93 | 0.0852 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9733 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9269 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7106 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2218 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.963 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1193 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.17 | 22.28 |
| 12 day EMA | 22.47 | 22.72 | 22.86 |
| 20 day EMA | 22.84 | 23.02 | 23.13 |
| 35 day EMA | 23.21 | 23.33 | 23.41 |
| 50 day EMA | 23.42 | 23.51 | 23.57 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.34 | 22.56 |
| 12 day SMA | 22.7 | 22.93 | 23.09 |
| 20 day SMA | 23.18 | 23.3 | 23.38 |
| 35 day SMA | 23.3 | 23.38 | 23.44 |
| 50 day SMA | 23.38 | 23.44 | 23.49 |
| 100 day SMA | 24.71 | 24.75 | 24.79 |
| 150 day SMA | 25.25 | 25.31 | 25.35 |
| 200 day SMA | 25.62 | 25.63 | 25.64 |


