ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 22.36
  • 12Day Average: 21.79
  • 20Day Average: 21.84
  • 50Day Average: 22.22
  • 100Day Average: 22.65
  • 150Day Average: 22.87

FMS Indicators & signals

Indicator MACD (12,26,9)

22.07, 21.96, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 29.41, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 23.02 22.78 to 23.06 2.91% 0.7 times
11 Thu Jun 2026 22.37 22.24 to 22.59 0.4% 0.69 times
10 Wed Jun 2026 22.28 22.26 to 22.54 -0.31% 0.42 times
09 Tue Jun 2026 22.35 22.16 to 22.50 2.57% 0.64 times
08 Mon Jun 2026 21.79 21.72 to 22.07 -1.09% 0.55 times
05 Fri Jun 2026 22.03 21.94 to 22.11 0.46% 0.63 times
04 Thu Jun 2026 21.93 21.67 to 22.04 4.93% 0.85 times
03 Wed Jun 2026 20.90 20.68 to 20.97 1.7% 1.12 times
02 Tue Jun 2026 20.55 20.55 to 21.03 -2.33% 2.6 times
01 Mon Jun 2026 21.04 21.04 to 21.35 -2.46% 0.9 times
29 Fri May 2026 21.57 21.54 to 21.75 -0.28% 1.59 times
28 Thu May 2026 21.63 21.48 to 21.76 0.32% 1.67 times

Technical analysis forecast of FMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMS FMS at this time. Stock is rising and might rise more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.2, for a target of 22.5 or 21.96

Tomorrow's movement Prediction of FMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top