ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 21.81
  • 12Day Average: 21.76
  • 20Day Average: 22.21
  • 50Day Average: 22.53
  • 100Day Average: 22.92
  • 150Day Average: 23.55

FMS Indicators & signals

Indicator MACD (12,26,9)

21.86, 22.19, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 19.05, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 21.39 21.18 to 21.71 -3.82% 1.4 times
12 Tue May 2026 22.24 21.76 to 22.29 2.21% 0.84 times
11 Mon May 2026 21.76 21.74 to 22.03 -1.23% 0.87 times
08 Fri May 2026 22.03 21.75 to 22.22 1.76% 1.14 times
07 Thu May 2026 21.65 21.41 to 21.90 3.05% 1.08 times
06 Wed May 2026 21.01 20.62 to 21.22 0% 1.32 times
06 Wed May 2026 21.01 20.62 to 21.22 4.16% 1.32 times
05 Tue May 2026 20.17 20.02 to 21.93 -10.95% 1.79 times
04 Mon May 2026 22.65 22.48 to 22.83 0.71% 0.73 times
01 Fri May 2026 22.49 22.35 to 22.71 -0.35% 0.49 times
30 Thu Apr 2026 22.57 22.29 to 22.66 1.85% 0.41 times
29 Wed Apr 2026 22.16 22.11 to 22.37 -1.55% 0.43 times

Technical analysis forecast for FMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMS FMS at this time. Stock is falling and might fall more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 22.06. However, stock will show a bearish move below 21.3.

Tomorrow's movement Prediction of FMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top