Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FMS Historical charts - Fresenius Medical Care Corporation
Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 22.83 | 22.79 to 23.32 | -1.81% | 0.87 times |
| 05 Fri Dec 2025 | 23.25 | 23.23 to 23.53 | -0.51% | 0.94 times |
| 04 Thu Dec 2025 | 23.37 | 23.25 to 23.65 | -0.85% | 2.19 times |
| 03 Wed Dec 2025 | 23.57 | 23.52 to 23.68 | -0.67% | 0.94 times |
| 02 Tue Dec 2025 | 23.73 | 23.61 to 23.79 | 0.34% | 0.64 times |
| 01 Mon Dec 2025 | 23.65 | 23.63 to 23.87 | -1.13% | 1.12 times |
| 28 Fri Nov 2025 | 23.92 | 23.81 to 23.99 | 0.42% | 0.34 times |
| 26 Wed Nov 2025 | 23.82 | 23.82 to 23.99 | -1% | 0.6 times |
| 25 Tue Nov 2025 | 24.06 | 23.97 to 24.20 | 1.31% | 0.7 times |
| 24 Mon Nov 2025 | 23.75 | 23.68 to 23.86 | 1.45% | 0.95 times |
| 21 Fri Nov 2025 | 23.41 | 22.93 to 23.56 | 3.63% | 1.59 times |
| 20 Thu Nov 2025 | 22.59 | 22.51 to 22.97 | -0.88% | 1.79 times |
Technical analysis forecast for FMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMS FMS at this time. Stock is falling and might fall more.
It appears as if FMS FMS gave a large move recently.
Stock of FMS (FMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for FMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 23.3 or 23.77
Tomorrow's movement Prediction of FMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
