ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 24.74
  • 20Day Average: 24.53
  • 50Day Average: 23.46
  • 100Day Average: 22.91
  • 150Day Average: 22.99

FMS Indicators & signals

Indicator MACD (12,26,9)

24.63, 24.29, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.75, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 23.89 23.44 to 24.08 -0.5% 1.72 times
04 Tue Aug 2026 24.01 23.50 to 24.17 -4.95% 2.01 times
03 Mon Aug 2026 25.26 24.65 to 26.42 -1.56% 1.72 times
31 Fri Jul 2026 25.66 25.33 to 25.72 -0.16% 0.62 times
30 Thu Jul 2026 25.70 25.34 to 25.74 3.38% 0.99 times
29 Wed Jul 2026 24.86 24.74 to 25.07 0.44% 0.6 times
28 Tue Jul 2026 24.75 24.49 to 24.82 -0.48% 1.52 times
27 Mon Jul 2026 24.87 24.78 to 25.01 1.14% 0.54 times
24 Fri Jul 2026 24.59 24.39 to 24.70 0% 0.78 times
24 Fri Jul 2026 24.59 24.39 to 24.70 0.61% 0.78 times
23 Thu Jul 2026 24.44 24.09 to 24.47 0.58% 0.44 times
22 Wed Jul 2026 24.30 24.30 to 24.76 -1.54% 0.52 times

Technical analysis forecast for FMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMS FMS at this time. Stock is falling and might fall more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMS stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.3 as target. However if you take a buy trade in FMS, then use 23.9 as stoploss and 24.46 as target.

Tomorrow's movement Prediction of FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top