ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 23.27
  • 12Day Average: 23.76
  • 20Day Average: 23.91
  • 50Day Average: 23.31
  • 100Day Average: 24.06
  • 150Day Average: 24.47

FMS Indicators & signals

Indicator MACD (12,26,9)

23.57, 23.55, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.07, 35.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 23.37 22.82 to 23.41 -0.43% 1.82 times
02 Mon Mar 2026 23.47 23.17 to 23.56 0.04% 0.73 times
27 Fri Feb 2026 23.46 23.31 to 23.50 0.21% 0.75 times
26 Thu Feb 2026 23.41 22.89 to 23.44 3.36% 1.12 times
25 Wed Feb 2026 22.65 22.39 to 22.79 -0.04% 1.12 times
24 Tue Feb 2026 22.66 22.37 to 23.12 -7.85% 2.47 times
23 Mon Feb 2026 24.59 24.39 to 24.70 0.86% 0.94 times
20 Fri Feb 2026 24.38 24.10 to 24.49 1.12% 0.6 times
19 Thu Feb 2026 24.11 23.97 to 24.23 0.42% 0.47 times
18 Wed Feb 2026 24.01 23.82 to 24.28 -2.36% 1.02 times
17 Tue Feb 2026 24.59 24.43 to 24.71 0.61% 0.79 times
13 Fri Feb 2026 24.44 24.32 to 24.61 0% 0.91 times

Technical analysis forecast for FMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMS FMS at this time. Stock is falling and might fall more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMS is bearish for shortterm, and stock might move down till 23 or till 22.3. Use a stoploss of 23.58 and if the stock hits stoploss, then it can shoot up till 24.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top