ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 23.57
  • 12Day Average: 22.85
  • 20Day Average: 22.59
  • 50Day Average: 23.18
  • 100Day Average: 24.42
  • 150Day Average: 24.81

FMS Indicators & signals

Indicator MACD (12,26,9)

23.13, 23, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 24.10 23.98 to 24.38 -1.03% 0.9 times
05 Thu Feb 2026 24.35 23.80 to 24.35 2.27% 1.49 times
04 Wed Feb 2026 23.81 23.40 to 23.99 3.61% 1.17 times
03 Tue Feb 2026 22.98 22.45 to 23.23 1.73% 1.46 times
02 Mon Feb 2026 22.59 22.42 to 22.72 -0.48% 0.5 times
30 Fri Jan 2026 22.70 22.50 to 22.75 0.8% 0.83 times
29 Thu Jan 2026 22.52 22.26 to 22.52 1.49% 0.7 times
28 Wed Jan 2026 22.19 22.11 to 22.44 -1.03% 0.75 times
27 Tue Jan 2026 22.42 22.17 to 22.45 1.04% 0.81 times
26 Mon Jan 2026 22.19 22.13 to 22.29 0.77% 0.59 times
23 Fri Jan 2026 22.02 21.84 to 22.27 -1.39% 1.71 times
22 Thu Jan 2026 22.33 21.67 to 22.50 3% 2.64 times

Technical analysis forecast of FMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMS FMS at this time. Stock is rising and might rise more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMS stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.99 as target. However if you take a buy trade in FMS, then use 23.9 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top