ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 22.36
  • 12Day Average: 22.43
  • 20Day Average: 22.47
  • 50Day Average: 23.28
  • 100Day Average: 23.13
  • 150Day Average: 22.93

FMS Indicators & signals

Indicator MACD (12,26,9)

22.47, 22.67, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 23.68, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.65 22.34 to 22.68 1.8% 0.73 times
02 Fri Oct 2026 22.25 22.09 to 22.29 -0.04% 0.61 times
01 Thu Oct 2026 22.26 22.17 to 22.42 -0.54% 0.69 times
30 Wed Sep 2026 22.38 22.36 to 22.59 0.49% 1.37 times
29 Tue Sep 2026 22.27 22.05 to 22.52 -2.96% 1.77 times
28 Mon Sep 2026 22.95 22.88 to 23.08 1.15% 0.64 times
25 Fri Sep 2026 22.69 22.36 to 22.71 1.48% 0.68 times
24 Thu Sep 2026 22.36 22.19 to 22.44 -0.22% 1.18 times
23 Wed Sep 2026 22.41 22.41 to 22.64 -0.4% 0.94 times
22 Tue Sep 2026 22.50 22.37 to 22.66 1.26% 1.22 times
21 Mon Sep 2026 22.22 22.21 to 22.50 0.09% 0.91 times
18 Fri Sep 2026 22.20 21.98 to 22.23 0.59% 1.05 times

Technical analysis forecast of FMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMS FMS at this time. Stock is rising and might rise more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMS is bullish for shortterm, and stock might move up till 22.9 or till 23.2. Use a stoploss of 22.58 and if this stock hits its stoploss, then it can fall down till 22.31

Tomorrow's movement Prediction of FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top