ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 23.52
  • 12Day Average: 22.87
  • 20Day Average: 22.65
  • 50Day Average: 23.21
  • 100Day Average: 23.17
  • 150Day Average: 24.07

FMS Indicators & signals

Indicator MACD (12,26,9)

23.05, 22.93, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 27.66, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 23.21 22.99 to 23.70 -2.15% 2.66 times
13 Mon Apr 2026 23.72 23.36 to 23.72 0.38% 1.03 times
10 Fri Apr 2026 23.63 23.57 to 23.84 0.08% 0.69 times
09 Thu Apr 2026 23.61 23.24 to 23.69 0.77% 1.25 times
08 Wed Apr 2026 23.43 23.35 to 23.67 2.99% 1.26 times
07 Tue Apr 2026 22.75 22.49 to 22.80 1.2% 1.06 times
06 Mon Apr 2026 22.48 22.36 to 22.60 0.31% 0.68 times
02 Thu Apr 2026 22.41 21.95 to 22.45 0.27% 0.85 times
01 Wed Apr 2026 22.35 22.30 to 22.59 -0.93% 1.27 times
31 Tue Mar 2026 22.56 22.16 to 22.60 1.58% 1.07 times
30 Mon Mar 2026 22.21 22.05 to 22.30 0.68% 0.85 times
27 Fri Mar 2026 22.06 22.05 to 22.40 -1.47% 0.73 times

Technical analysis forecast of FMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMS FMS at this time. Stock is rising and might rise more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMS is bullish for shortterm, and stock might move up till 23.6 or till 24.3. Use a stoploss of 22.94 and if this stock hits its stoploss, then it can fall down till 22.32

Tomorrow's movement Prediction of FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top