Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 165.77 and 170.64
| Intraday Target 1 | 164.72 |
| Intraday Target 2 | 166.82 |
| Intraday Target 3 | 169.59 |
| Intraday Target 4 | 171.69 |
| Intraday Target 5 | 174.46 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.92 (-0.61%) | 171.15 | 167.49 - 172.36 | 0.7092 times | Wed 21 January 2026 | 169.95 (2.66%) | 167.68 | 167.32 - 172.00 | 1.1046 times | Tue 20 January 2026 | 165.55 (-3.46%) | 167.28 | 164.43 - 169.33 | 1.1985 times | Fri 16 January 2026 | 171.49 (0.01%) | 171.00 | 171.00 - 174.67 | 1.4689 times | Thu 15 January 2026 | 171.47 (1.32%) | 169.74 | 167.40 - 172.62 | 0.9725 times | Wed 14 January 2026 | 169.23 (-0.57%) | 169.33 | 168.88 - 171.59 | 0.873 times | Tue 13 January 2026 | 170.20 (-1.05%) | 171.98 | 167.95 - 172.51 | 0.9789 times | Mon 12 January 2026 | 172.00 (-0.46%) | 173.36 | 168.84 - 174.01 | 0.9485 times | Fri 09 January 2026 | 172.79 (1.3%) | 171.30 | 168.02 - 173.04 | 0.8252 times | Thu 08 January 2026 | 170.58 (2.26%) | 166.82 | 166.81 - 172.10 | 0.9207 times | Wed 07 January 2026 | 166.81 (-0.51%) | 168.49 | 165.88 - 169.32 | 0.8436 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 166.68 and 174.61
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 168.57 |
| Weekly Target 4 | 172.71 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.92 (-1.5%) | 167.28 | 164.43 - 172.36 | 0.4918 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.8557 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.8502 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.4755 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5149 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.2858 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.1882 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.2906 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.948 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0992 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.9357 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 161.77 and 181.82
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 166.07 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 186.12 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.92 (8.18%) | 157.72 | 154.62 - 174.67 | 0.5097 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0052 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0266 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2119 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0227 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4227 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2863 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6048 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8041 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1061 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9816 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 161.77 and 181.82
| Yearly Target 1 | 146.02 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 166.07 |
| Yearly Target 4 | 177.52 |
| Yearly Target 5 | 186.12 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.92 (8.18%) | 157.72 | 154.62 - 174.67 | 0.0785 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.8164 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.1384 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.3854 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.4893 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8841 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.208 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 169.72 |
| 20 day DMA | 164.9 |
| 35 day DMA | 162.66 |
| 50 day DMA | 156 |
| 100 day DMA | 144.29 |
| 150 day DMA | 153.58 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 169.26 | 168.92 |
| 12 day EMA | 168.02 | 167.86 | 167.48 |
| 20 day EMA | 165.78 | 165.45 | 164.98 |
| 35 day EMA | 160.59 | 160.1 | 159.52 |
| 50 day EMA | 155.68 | 155.14 | 154.54 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 169.54 | 169.59 |
| 12 day SMA | 169.72 | 168.99 | 167.83 |
| 20 day SMA | 164.9 | 164.41 | 163.8 |
| 35 day SMA | 162.66 | 162.02 | 161.37 |
| 50 day SMA | 156 | 155.32 | 154.6 |
| 100 day SMA | 144.29 | 144.02 | 143.74 |
| 150 day SMA | 153.58 | 153.62 | 153.67 |
| 200 day SMA | 159.32 | 159.24 | 159.16 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
