AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 157.99 and 164.42
| Intraday Target 1 | 156.75 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 163.18 |
| Intraday Target 4 | 165.66 |
| Intraday Target 5 | 169.61 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 0.9272 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.7826 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.7433 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.0019 times | Thu 28 May 2026 | 173.25 (6.37%) | 162.88 | 160.33 - 173.78 | 1.3812 times | Wed 27 May 2026 | 162.88 (-0.41%) | 164.80 | 161.43 - 167.50 | 1.3474 times | Tue 26 May 2026 | 163.55 (-0.04%) | 164.97 | 162.32 - 166.00 | 0.7577 times | Fri 22 May 2026 | 163.61 (0.35%) | 162.90 | 161.17 - 165.48 | 0.7325 times | Thu 21 May 2026 | 163.04 (-0.21%) | 162.15 | 160.43 - 165.01 | 1.0093 times | Wed 20 May 2026 | 163.38 (5.3%) | 155.14 | 151.58 - 163.95 | 1.3169 times | Tue 19 May 2026 | 155.16 (-2.28%) | 158.59 | 154.20 - 159.69 | 1.2175 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 154.82 and 167.59
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 178.06 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (-7.57%) | 172.40 | 160.70 - 173.47 | 0.604 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.105 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.2627 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.8443 times | Fri 08 May 2026 | 168.78 (-5.66%) | 175.73 | 163.29 - 178.12 | 0.8141 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.568 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.1779 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9328 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8794 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.8118 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0936 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 154.82 and 167.59
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 169.89 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (-7.57%) | 172.40 | 160.70 - 173.47 | 0.1251 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8711 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9934 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.086 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2704 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7749 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1667 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1915 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3339 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.187 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.6078 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 156.65 and 205.51
| Yearly Target 1 | 122.38 |
| Yearly Target 2 | 142.05 |
| Yearly Target 3 | 171.24333333333 |
| Yearly Target 4 | 190.91 |
| Yearly Target 5 | 220.1 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (3.56%) | 157.72 | 151.58 - 200.44 | 0.6385 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.6757 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.0484 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.2715 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.3538 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8167 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1954 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 164.73 |
| 20 day DMA | 164.89 |
| 35 day DMA | 173.1 |
| 50 day DMA | 173.43 |
| 100 day DMA | 174.9 |
| 150 day DMA | 166.07 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 168.46 | 169.34 |
| 12 day EMA | 166.29 | 167.12 | 167.2 |
| 20 day EMA | 167.3 | 167.89 | 168.02 |
| 35 day EMA | 169.39 | 169.84 | 170.03 |
| 50 day EMA | 173.11 | 173.58 | 173.86 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.51 | 168.88 |
| 12 day SMA | 164.73 | 164.36 | 163.85 |
| 20 day SMA | 164.89 | 165.24 | 165.5 |
| 35 day SMA | 173.1 | 173.76 | 174.16 |
| 50 day SMA | 173.43 | 173.81 | 173.94 |
| 100 day SMA | 174.9 | 174.96 | 174.89 |
| 150 day SMA | 166.07 | 165.9 | 165.7 |
| 200 day SMA | 158.18 | 158.07 | 157.91 |


