AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 171.95 and 176.43
| Intraday Target 1 | 168.64 |
| Intraday Target 2 | 170.77 |
| Intraday Target 3 | 173.12333333333 |
| Intraday Target 4 | 175.25 |
| Intraday Target 5 | 177.6 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (2.21%) | 171.41 | 171.00 - 175.48 | 0.9414 times | Fri 31 July 2026 | 169.16 (-2.45%) | 170.81 | 164.74 - 171.74 | 1.5159 times | Thu 30 July 2026 | 173.41 (-3.7%) | 180.72 | 171.04 - 187.96 | 1.4463 times | Wed 29 July 2026 | 180.08 (2.55%) | 175.60 | 174.41 - 184.00 | 1.5636 times | Tue 28 July 2026 | 175.60 (4.49%) | 169.93 | 169.93 - 175.85 | 0.8617 times | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 0.9735 times | Fri 24 July 2026 | 167.01 (-0.73%) | 168.50 | 165.96 - 170.51 | 0.7974 times | Thu 23 July 2026 | 168.24 (-2.45%) | 169.28 | 165.67 - 171.31 | 0.7738 times | Wed 22 July 2026 | 172.46 (-2.84%) | 178.78 | 172.21 - 178.78 | 0.4826 times | Tue 21 July 2026 | 177.50 (1.4%) | 175.05 | 173.01 - 179.30 | 0.6438 times | Mon 20 July 2026 | 175.05 (-0.97%) | 177.08 | 174.05 - 177.99 | 0.9994 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 171.95 and 176.43
| Weekly Target 1 | 168.64 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 173.12333333333 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (2.21%) | 171.41 | 171.00 - 175.48 | 0.2303 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.5562 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.9044 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.8569 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6283 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.2005 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4786 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.0424 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.1102 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.992 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1932 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 171.95 and 176.43
| Monthly Target 1 | 168.64 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 173.12333333333 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (2.21%) | 171.41 | 171.00 - 175.48 | 0.0476 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9527 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0684 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9395 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0713 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1712 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3702 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8357 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2583 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.285 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.4386 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 162.24 and 211.1
| Yearly Target 1 | 126.11 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 174.97 |
| Yearly Target 4 | 198.36 |
| Yearly Target 5 | 223.83 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (10.72%) | 157.72 | 151.58 - 200.44 | 0.8354 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.6238 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.016 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.2321 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.3119 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.7915 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1893 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.73 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 173.02 |
| 20 day DMA | 175.62 |
| 35 day DMA | 176.12 |
| 50 day DMA | 173.94 |
| 100 day DMA | 174.26 |
| 150 day DMA | 174.11 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 172.55 | 174.25 |
| 12 day EMA | 173.6 | 173.73 | 174.56 |
| 20 day EMA | 174.25 | 174.39 | 174.94 |
| 35 day EMA | 173.45 | 173.48 | 173.73 |
| 50 day EMA | 172.72 | 172.71 | 172.86 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 173.26 | 172.83 |
| 12 day SMA | 173.02 | 173.48 | 174.49 |
| 20 day SMA | 175.62 | 176.39 | 177.16 |
| 35 day SMA | 176.12 | 176.23 | 176.27 |
| 50 day SMA | 173.94 | 173.75 | 173.47 |
| 100 day SMA | 174.26 | 174.27 | 174.33 |
| 150 day SMA | 174.11 | 174.02 | 173.94 |
| 200 day SMA | 166.45 | 166.24 | 166.06 |


