AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 157.49 and 161.22
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 158.21 |
| Intraday Target 3 | 160.50333333333 |
| Intraday Target 4 | 161.94 |
| Intraday Target 5 | 164.23 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (-1.79%) | 162.25 | 159.07 - 162.80 | 0.9556 times | Fri 21 August 2026 | 162.55 (2.27%) | 159.74 | 157.39 - 162.77 | 1.3485 times | Thu 20 August 2026 | 158.94 (-2.51%) | 162.52 | 157.34 - 164.64 | 1.0493 times | Wed 19 August 2026 | 163.04 (-2.9%) | 170.02 | 162.62 - 173.66 | 1.1648 times | Tue 18 August 2026 | 167.91 (-1.9%) | 171.57 | 167.78 - 172.37 | 0.9339 times | Mon 17 August 2026 | 171.16 (-5.6%) | 179.05 | 170.16 - 181.33 | 1.1493 times | Fri 14 August 2026 | 181.31 (2.9%) | 176.73 | 176.72 - 182.20 | 1.2038 times | Thu 13 August 2026 | 176.20 (1.25%) | 175.61 | 172.85 - 176.49 | 0.6791 times | Wed 12 August 2026 | 174.02 (0.61%) | 172.96 | 169.46 - 174.74 | 0.8257 times | Tue 11 August 2026 | 172.96 (-1.75%) | 174.67 | 172.80 - 178.46 | 0.6901 times | Mon 10 August 2026 | 176.04 (1.37%) | 173.02 | 172.70 - 176.49 | 0.8071 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.49 and 161.22
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (-1.79%) | 162.25 | 159.07 - 162.80 | 0.1814 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.0717 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.7984 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.1095 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.6064 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.9337 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.8846 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6486 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.2393 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.5264 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.0761 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 146.06 and 170.92
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 150.59 |
| Monthly Target 3 | 166.39333333333 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (-5.63%) | 171.41 | 157.34 - 182.20 | 0.5984 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0092 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8875 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0121 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1064 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2943 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7894 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1887 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.2139 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.359 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 155.61 and 204.47
| Yearly Target 1 | 121.69 |
| Yearly Target 2 | 140.67 |
| Yearly Target 3 | 170.55333333333 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 219.41 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (2.24%) | 157.72 | 151.58 - 200.44 | 0.8927 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.6087 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.0066 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.2207 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.2997 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.7841 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1876 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.29 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 169.79 |
| 20 day DMA | 171.29 |
| 35 day DMA | 173.34 |
| 50 day DMA | 174.38 |
| 100 day DMA | 173.83 |
| 150 day DMA | 174.8 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 164.79 | 165.91 |
| 12 day EMA | 167.35 | 168.75 | 169.88 |
| 20 day EMA | 169.59 | 170.64 | 171.49 |
| 35 day EMA | 171.83 | 172.55 | 173.14 |
| 50 day EMA | 173.05 | 173.6 | 174.05 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 164.72 | 168.47 |
| 12 day SMA | 169.79 | 170.57 | 171.6 |
| 20 day SMA | 171.29 | 171.71 | 171.93 |
| 35 day SMA | 173.34 | 174.16 | 174.79 |
| 50 day SMA | 174.38 | 174.72 | 174.88 |
| 100 day SMA | 173.83 | 173.94 | 173.98 |
| 150 day SMA | 174.8 | 174.87 | 174.92 |
| 200 day SMA | 169.26 | 169.16 | 169 |


