Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 175.96 and 191.46
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 178.59 |
| Intraday Target 3 | 188.82666666667 |
| Intraday Target 4 | 194.09 |
| Intraday Target 5 | 204.33 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 183.86 (-6.91%) | 197.00 | 183.56 - 199.06 | 1.0988 times | Wed 11 February 2026 | 197.51 (0.63%) | 196.60 | 194.22 - 197.71 | 0.7478 times | Tue 10 February 2026 | 196.27 (1.96%) | 192.78 | 192.26 - 197.74 | 1.0999 times | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 1.0222 times | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.0742 times | Thu 05 February 2026 | 175.62 (8.88%) | 176.06 | 172.00 - 179.91 | 1.4602 times | Wed 04 February 2026 | 161.30 (2.71%) | 157.24 | 156.25 - 170.08 | 1.6026 times | Tue 03 February 2026 | 157.05 (-4.02%) | 163.74 | 154.83 - 165.46 | 0.6476 times | Mon 02 February 2026 | 163.63 (0.37%) | 162.83 | 161.12 - 165.00 | 0.6017 times | Fri 30 January 2026 | 163.03 (-0.66%) | 164.12 | 160.99 - 165.79 | 0.6452 times | Thu 29 January 2026 | 164.12 (-0.49%) | 166.14 | 160.66 - 166.14 | 0.4026 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 175.96 and 191.46
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 178.59 |
| Weekly Target 3 | 188.82666666667 |
| Weekly Target 4 | 194.09 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 183.86 (-1.99%) | 188.00 | 183.56 - 199.06 | 1.3549 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.8389 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6961 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6001 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.9119 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.9061 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5067 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5487 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.3703 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2662 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.3753 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 169.35 and 213.58
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 159.44 |
| Monthly Target 3 | 179.25 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 183.86 (12.78%) | 162.83 | 154.83 - 199.06 | 0.6729 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6879 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0358 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0578 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2487 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0538 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4659 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3254 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6232 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8285 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1397 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 169.24 and 213.68
| Yearly Target 1 | 134.74 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 179.18 |
| Yearly Target 4 | 203.74 |
| Yearly Target 5 | 223.62 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 183.86 (17.75%) | 157.72 | 154.62 - 199.06 | 0.1999 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.7845 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.1184 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.3611 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.4632 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8686 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.2043 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.41 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 175.62 |
| 20 day DMA | 172.91 |
| 35 day DMA | 168.82 |
| 50 day DMA | 166.08 |
| 100 day DMA | 150.26 |
| 150 day DMA | 151.87 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 189.37 | 185.3 |
| 12 day EMA | 180.28 | 179.63 | 176.38 |
| 20 day EMA | 175.7 | 174.84 | 172.46 |
| 35 day EMA | 170.36 | 169.56 | 167.91 |
| 50 day EMA | 166.99 | 166.3 | 165.03 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 189.9 | 182.66 |
| 12 day SMA | 175.62 | 174.22 | 171.73 |
| 20 day SMA | 172.91 | 172.18 | 170.81 |
| 35 day SMA | 168.82 | 168.12 | 166.98 |
| 50 day SMA | 166.08 | 165.33 | 164.33 |
| 100 day SMA | 150.26 | 149.73 | 149.08 |
| 150 day SMA | 151.87 | 152.01 | 152.03 |
| 200 day SMA | 159.79 | 159.78 | 159.72 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
