AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 167.3 and 178.45
| Intraday Target 1 | 158.77 |
| Intraday Target 2 | 164.68 |
| Intraday Target 3 | 169.91666666667 |
| Intraday Target 4 | 175.83 |
| Intraday Target 5 | 181.07 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.60 (-1.23%) | 168.52 | 164.00 - 175.15 | 1.1434 times | Wed 01 April 2026 | 172.73 (0.76%) | 172.61 | 171.74 - 178.16 | 0.9221 times | Tue 31 March 2026 | 171.43 (3.11%) | 167.50 | 166.06 - 173.12 | 0.8366 times | Mon 30 March 2026 | 166.26 (-0.07%) | 168.25 | 164.73 - 168.25 | 1.1163 times | Fri 27 March 2026 | 166.38 (-6.17%) | 175.51 | 163.78 - 176.83 | 1.368 times | Thu 26 March 2026 | 177.33 (-1.63%) | 177.66 | 176.73 - 182.97 | 0.6894 times | Wed 25 March 2026 | 180.27 (0.52%) | 180.78 | 176.15 - 183.34 | 0.7894 times | Tue 24 March 2026 | 179.34 (-0.84%) | 177.92 | 175.38 - 181.45 | 1.042 times | Mon 23 March 2026 | 180.86 (4.44%) | 178.00 | 176.36 - 182.16 | 1.5248 times | Fri 20 March 2026 | 173.17 (-1.78%) | 175.97 | 171.27 - 178.74 | 0.568 times | Thu 19 March 2026 | 176.31 (0.11%) | 180.05 | 175.04 - 186.00 | 1.3252 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 167.3 and 181.46
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 170.92 |
| Weekly Target 4 | 177.84 |
| Weekly Target 5 | 185.08 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.6728 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 0.9064 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.8224 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.2602 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.0295 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.0858 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7399 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2251 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.5117 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.7461 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.661 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 160.22 and 174.38
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 170.92 |
| Monthly Target 4 | 177.84 |
| Monthly Target 5 | 185.08 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.60 (-0.48%) | 172.61 | 164.00 - 178.16 | 0.076 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9552 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1669 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6815 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0261 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.048 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2371 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.044 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4523 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.313 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6174 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 162.61 and 207.05
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 150.46 |
| Yearly Target 3 | 174.76 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 219.2 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.60 (9.25%) | 157.72 | 154.62 - 199.06 | 0.4135 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.7284 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.0833 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.3184 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.4172 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8413 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1979 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 174.23 |
| 20 day DMA | 173.65 |
| 35 day DMA | 179.75 |
| 50 day DMA | 177.19 |
| 100 day DMA | 165.89 |
| 150 day DMA | 154.89 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.45 | 171.87 | 171.44 |
| 12 day EMA | 173.07 | 173.52 | 173.66 |
| 20 day EMA | 174.47 | 174.88 | 175.11 |
| 35 day EMA | 174.83 | 175.08 | 175.22 |
| 50 day EMA | 175.83 | 176.04 | 176.18 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 170.83 | 172.33 |
| 12 day SMA | 174.23 | 174.14 | 173.43 |
| 20 day SMA | 173.65 | 174.25 | 175.07 |
| 35 day SMA | 179.75 | 180.48 | 181.05 |
| 50 day SMA | 177.19 | 177.09 | 177.06 |
| 100 day SMA | 165.89 | 165.56 | 165.19 |
| 150 day SMA | 154.89 | 154.7 | 154.49 |
| 200 day SMA | 159.55 | 159.61 | 159.67 |


