ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 151.84 and 155.03

Intraday Target 1149.32
Intraday Target 2151.16
Intraday Target 3152.51
Intraday Target 4154.35
Intraday Target 5155.7

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 14 September 2026 153.00 (1.45%) 151.29 150.67 - 153.86 0.8631 times
Fri 11 September 2026 150.82 (0.07%) 153.30 149.49 - 153.87 0.7445 times
Thu 10 September 2026 150.72 (-1.44%) 150.55 148.50 - 151.22 1.0042 times
Wed 09 September 2026 152.92 (-0.37%) 152.54 151.32 - 153.88 1.33 times
Tue 08 September 2026 153.49 (-3.25%) 156.13 153.14 - 156.13 0.9696 times
Fri 04 September 2026 158.64 (-0.76%) 157.67 155.24 - 160.50 1.1898 times
Thu 03 September 2026 159.86 (0.45%) 159.65 155.84 - 162.92 0.8338 times
Wed 02 September 2026 159.15 (2.7%) 155.50 155.50 - 160.85 0.8252 times
Tue 01 September 2026 154.96 (-3.02%) 158.21 153.98 - 159.33 0.6924 times
Mon 31 August 2026 159.79 (1.4%) 155.36 154.50 - 160.48 1.5475 times
Fri 28 August 2026 157.58 (-0.79%) 158.51 157.21 - 159.97 1.1467 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 151.84 and 155.03

Weekly Target 1149.32
Weekly Target 2151.16
Weekly Target 3152.51
Weekly Target 4154.35
Weekly Target 5155.7

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 14 September 2026 153.00 (1.45%) 151.29 150.67 - 153.86 0.1832 times
Fri 11 September 2026 150.82 (-4.93%) 156.13 148.50 - 156.13 0.8595 times
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 1.0804 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 1.0158 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.1482 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.8553 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.1887 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.721 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 1.0002 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.9477 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6949 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 143.54 and 157.96

Monthly Target 1140.39
Monthly Target 2146.69
Monthly Target 3154.80666666667
Monthly Target 4161.11
Monthly Target 5169.23

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 14 September 2026 153.00 (-4.25%) 158.21 148.50 - 162.92 0.3408 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.8614 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9671 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0845 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.9536 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0875 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1889 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.3908 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.8483 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.2772 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.3044 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 124.78 and 176.72

Yearly Target 1115.37
Yearly Target 2134.19
Yearly Target 3167.31333333333
Yearly Target 4186.13
Yearly Target 5219.25

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 14 September 2026 153.00 (-2.02%) 157.72 148.50 - 200.44 0.9455 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.5948 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.9978 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.2101 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.2884 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.7773 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1859 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.58 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 152.19
12 day DMA 155.81
20 day DMA 158.59
35 day DMA 165.21
50 day DMA 168.88
100 day DMA 170.51
150 day DMA 173.89
200 day DMA 170.65

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.97152.95154.01
12 day EMA155.77156.27157.26
20 day EMA158.82159.43160.34
35 day EMA163.17163.77164.53
50 day EMA167.9168.51169.23

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.19153.32155.13
12 day SMA155.81156.33157.06
20 day SMA158.59160161.27
35 day SMA165.21165.61166.11
50 day SMA168.88169.51170.12
100 day SMA170.51170.93171.34
150 day SMA173.89173.95173.99
200 day SMA170.65170.55170.46

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top