ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 167.3 and 178.45

Intraday Target 1158.77
Intraday Target 2164.68
Intraday Target 3169.91666666667
Intraday Target 4175.83
Intraday Target 5181.07

Daily price and volume Align Technology

Date Closing Open Range Volume
Thu 02 April 2026 170.60 (-1.23%) 168.52 164.00 - 175.15 1.1434 times
Wed 01 April 2026 172.73 (0.76%) 172.61 171.74 - 178.16 0.9221 times
Tue 31 March 2026 171.43 (3.11%) 167.50 166.06 - 173.12 0.8366 times
Mon 30 March 2026 166.26 (-0.07%) 168.25 164.73 - 168.25 1.1163 times
Fri 27 March 2026 166.38 (-6.17%) 175.51 163.78 - 176.83 1.368 times
Thu 26 March 2026 177.33 (-1.63%) 177.66 176.73 - 182.97 0.6894 times
Wed 25 March 2026 180.27 (0.52%) 180.78 176.15 - 183.34 0.7894 times
Tue 24 March 2026 179.34 (-0.84%) 177.92 175.38 - 181.45 1.042 times
Mon 23 March 2026 180.86 (4.44%) 178.00 176.36 - 182.16 1.5248 times
Fri 20 March 2026 173.17 (-1.78%) 175.97 171.27 - 178.74 0.568 times
Thu 19 March 2026 176.31 (0.11%) 180.05 175.04 - 186.00 1.3252 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 167.3 and 181.46

Weekly Target 1156.76
Weekly Target 2163.68
Weekly Target 3170.92
Weekly Target 4177.84
Weekly Target 5185.08

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.6728 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 0.9064 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.8224 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.2602 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.0295 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.0858 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.7399 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2251 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.5117 times
Fri 06 February 2026 187.60 (15.07%) 162.83 154.83 - 188.67 1.7461 times
Fri 30 January 2026 163.03 (-3.38%) 168.80 160.66 - 168.80 0.661 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 160.22 and 174.38

Monthly Target 1156.76
Monthly Target 2163.68
Monthly Target 3170.92
Monthly Target 4177.84
Monthly Target 5185.08

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Thu 02 April 2026 170.60 (-0.48%) 172.61 164.00 - 178.16 0.076 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 0.9552 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1669 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6815 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.0261 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.048 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.2371 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.044 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.4523 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.313 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.6174 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 162.61 and 207.05

Yearly Target 1130.32
Yearly Target 2150.46
Yearly Target 3174.76
Yearly Target 4194.9
Yearly Target 5219.2

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Thu 02 April 2026 170.60 (9.25%) 157.72 154.62 - 199.06 0.4135 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.7284 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 1.0833 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.3184 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.4172 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.8413 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1979 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 169.48
12 day DMA 174.23
20 day DMA 173.65
35 day DMA 179.75
50 day DMA 177.19
100 day DMA 165.89
150 day DMA 154.89
200 day DMA 159.55

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.45171.87171.44
12 day EMA173.07173.52173.66
20 day EMA174.47174.88175.11
35 day EMA174.83175.08175.22
50 day EMA175.83176.04176.18

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.48170.83172.33
12 day SMA174.23174.14173.43
20 day SMA173.65174.25175.07
35 day SMA179.75180.48181.05
50 day SMA177.19177.09177.06
100 day SMA165.89165.56165.19
150 day SMA154.89154.7154.49
200 day SMA159.55159.61159.67

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top