ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 171.95 and 176.43

Intraday Target 1168.64
Intraday Target 2170.77
Intraday Target 3173.12333333333
Intraday Target 4175.25
Intraday Target 5177.6

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 03 August 2026 172.89 (2.21%) 171.41 171.00 - 175.48 0.9414 times
Fri 31 July 2026 169.16 (-2.45%) 170.81 164.74 - 171.74 1.5159 times
Thu 30 July 2026 173.41 (-3.7%) 180.72 171.04 - 187.96 1.4463 times
Wed 29 July 2026 180.08 (2.55%) 175.60 174.41 - 184.00 1.5636 times
Tue 28 July 2026 175.60 (4.49%) 169.93 169.93 - 175.85 0.8617 times
Mon 27 July 2026 168.05 (0.62%) 165.43 164.75 - 172.10 0.9735 times
Fri 24 July 2026 167.01 (-0.73%) 168.50 165.96 - 170.51 0.7974 times
Thu 23 July 2026 168.24 (-2.45%) 169.28 165.67 - 171.31 0.7738 times
Wed 22 July 2026 172.46 (-2.84%) 178.78 172.21 - 178.78 0.4826 times
Tue 21 July 2026 177.50 (1.4%) 175.05 173.01 - 179.30 0.6438 times
Mon 20 July 2026 175.05 (-0.97%) 177.08 174.05 - 177.99 0.9994 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 171.95 and 176.43

Weekly Target 1168.64
Weekly Target 2170.77
Weekly Target 3173.12333333333
Weekly Target 4175.25
Weekly Target 5177.6

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 03 August 2026 172.89 (2.21%) 171.41 171.00 - 175.48 0.2303 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.5562 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.9044 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.8569 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6283 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.2005 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.4786 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 1.0424 times
Fri 12 June 2026 174.84 (4.23%) 167.55 167.08 - 179.85 1.1102 times
Fri 05 June 2026 167.74 (-4.12%) 172.40 160.70 - 173.47 0.992 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.1932 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 171.95 and 176.43

Monthly Target 1168.64
Monthly Target 2170.77
Monthly Target 3173.12333333333
Monthly Target 4175.25
Monthly Target 5177.6

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 03 August 2026 172.89 (2.21%) 171.41 171.00 - 175.48 0.0476 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9527 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0684 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.9395 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0713 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1712 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.3702 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.8357 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.2583 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.285 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.4386 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 162.24 and 211.1

Yearly Target 1126.11
Yearly Target 2149.5
Yearly Target 3174.97
Yearly Target 4198.36
Yearly Target 5223.83

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 03 August 2026 172.89 (10.72%) 157.72 151.58 - 200.44 0.8354 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.6238 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 1.016 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.2321 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.3119 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.7915 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1893 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 171 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.73 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 174.23
12 day DMA 173.02
20 day DMA 175.62
35 day DMA 176.12
50 day DMA 173.94
100 day DMA 174.26
150 day DMA 174.11
200 day DMA 166.45

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA172.66172.55174.25
12 day EMA173.6173.73174.56
20 day EMA174.25174.39174.94
35 day EMA173.45173.48173.73
50 day EMA172.72172.71172.86

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA174.23173.26172.83
12 day SMA173.02173.48174.49
20 day SMA175.62176.39177.16
35 day SMA176.12176.23176.27
50 day SMA173.94173.75173.47
100 day SMA174.26174.27174.33
150 day SMA174.11174.02173.94
200 day SMA166.45166.24166.06

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top