Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 188.2 and 194.52
| Intraday Target 1 | 183.37 |
| Intraday Target 2 | 186.7 |
| Intraday Target 3 | 189.69333333333 |
| Intraday Target 4 | 193.02 |
| Intraday Target 5 | 196.01 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (0.33%) | 188.23 | 186.37 - 192.69 | 0.7414 times | Thu 19 February 2026 | 189.40 (-0.74%) | 189.97 | 186.28 - 191.47 | 0.5433 times | Wed 18 February 2026 | 190.82 (1.92%) | 187.82 | 187.61 - 191.48 | 0.7373 times | Tue 17 February 2026 | 187.22 (0.24%) | 185.91 | 185.51 - 190.48 | 0.9654 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.909 times | Fri 13 February 2026 | 186.77 (1.58%) | 184.72 | 181.09 - 188.63 | 0.909 times | Thu 12 February 2026 | 183.86 (-6.91%) | 197.00 | 183.56 - 199.06 | 1.4382 times | Wed 11 February 2026 | 197.51 (0.63%) | 196.60 | 194.22 - 197.71 | 0.9788 times | Tue 10 February 2026 | 196.27 (1.96%) | 192.78 | 192.26 - 197.74 | 1.4397 times | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 1.3379 times | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.406 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 187.77 and 194.95
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 189.40666666667 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 196.59 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.9043 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2751 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.8476 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 2.134 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.8078 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6964 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 1.0583 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 1.0515 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5881 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.6368 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.5902 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 172.43 and 216.66
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 181.30333333333 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 225.53 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (16.56%) | 162.83 | 154.83 - 199.06 | 0.9128 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6702 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0092 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0306 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2166 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0267 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4282 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2913 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6072 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8072 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1104 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 172.32 and 216.76
| Yearly Target 1 | 136.79 |
| Yearly Target 2 | 163.41 |
| Yearly Target 3 | 181.23333333333 |
| Yearly Target 4 | 207.85 |
| Yearly Target 5 | 225.67 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (21.69%) | 157.72 | 154.62 - 199.06 | 0.2373 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.7747 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.1123 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.3536 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.4551 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8638 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.2032 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 153, while middle bands are at 166 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.26 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 188.7 |
| 20 day DMA | 178.66 |
| 35 day DMA | 174.13 |
| 50 day DMA | 169.96 |
| 100 day DMA | 153.91 |
| 150 day DMA | 151.63 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 188.71 | 188.37 |
| 12 day EMA | 185.72 | 184.94 | 184.13 |
| 20 day EMA | 181.65 | 180.77 | 179.86 |
| 35 day EMA | 175.94 | 175.11 | 174.27 |
| 50 day EMA | 170.79 | 170.01 | 169.22 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 188.2 | 187.09 |
| 12 day SMA | 188.7 | 186.3 | 183.61 |
| 20 day SMA | 178.66 | 177.59 | 176.57 |
| 35 day SMA | 174.13 | 173.16 | 172.27 |
| 50 day SMA | 169.96 | 169.34 | 168.71 |
| 100 day SMA | 153.91 | 153.27 | 152.64 |
| 150 day SMA | 151.63 | 151.63 | 151.65 |
| 200 day SMA | 160.11 | 160.05 | 160 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
