ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGN Historical charts - Align Technology, Inc.

Historical charts for Stock ALGN - Share Align Technology, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 165.86
  • 12Day Average: 170.93
  • 20Day Average: 178.32
  • 50Day Average: 176.44
  • 100Day Average: 174.63
  • 150Day Average: 163.74

ALGN Indicators & signals

Indicator MACD (12,26,9)

170.6, 174.7, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.92, 15.56, 29.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 161.75 160.88 to 165.77 -2.44% 0.7 times
12 Tue May 2026 165.79 163.60 to 167.65 0.72% 0.69 times
11 Mon May 2026 164.61 162.72 to 169.66 -2.47% 1.24 times
08 Fri May 2026 168.78 163.29 to 169.18 0.23% 0.92 times
07 Thu May 2026 168.39 167.82 to 176.46 -3.19% 0.83 times
06 Wed May 2026 173.94 168.73 to 174.96 0% 0.84 times
06 Wed May 2026 173.94 168.73 to 174.96 3.1% 0.84 times
05 Tue May 2026 168.71 167.77 to 172.62 -1.84% 0.82 times
04 Mon May 2026 171.88 171.27 to 178.12 -3.93% 0.77 times
01 Fri May 2026 178.91 174.98 to 179.37 1.65% 0.92 times
30 Thu Apr 2026 176.01 167.46 to 177.11 -1.34% 2.12 times
29 Wed Apr 2026 178.40 176.08 to 180.42 0.63% 1.51 times

Technical analysis forecast for ALGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGN ALGN at this time. Stock is falling and might fall more.

It appears as if ALGN ALGN gave a large move recently.

Stock of ALGN (ALGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALGN stays below 163, but if it comes above 163, then a intra day buy could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 150.4 as target. However if you take a buy trade in ALGN, then use 163 as stoploss and 173.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGN Historical charts - Share Align Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGN Historical charts - Share Align Technology, Inc.

 

Back to top