ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGN Historical charts - Align Technology, Inc.

Historical charts for Stock ALGN - Share Align Technology, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 188.85
  • 12Day Average: 188.7
  • 20Day Average: 178.66
  • 50Day Average: 169.96
  • 100Day Average: 153.91
  • 150Day Average: 151.63

ALGN Indicators & signals

Indicator MACD (12,26,9)

185.71, 178.96, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 23.41, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 190.02 186.37 to 192.69 0.33% 0.7 times
19 Thu Feb 2026 189.40 186.28 to 191.47 -0.74% 0.51 times
18 Wed Feb 2026 190.82 187.61 to 191.48 1.92% 0.69 times
17 Tue Feb 2026 187.22 185.51 to 190.48 0.24% 0.91 times
13 Fri Feb 2026 186.77 181.09 to 188.63 0% 0.85 times
13 Fri Feb 2026 186.77 181.09 to 188.63 1.58% 0.85 times
12 Thu Feb 2026 183.86 183.56 to 199.06 -6.91% 1.35 times
11 Wed Feb 2026 197.51 194.22 to 197.71 0.63% 0.92 times
10 Tue Feb 2026 196.27 192.26 to 197.74 1.96% 1.35 times
09 Mon Feb 2026 192.50 185.98 to 193.83 2.61% 1.25 times
06 Fri Feb 2026 187.60 176.66 to 188.67 6.82% 1.32 times
05 Thu Feb 2026 175.62 172.00 to 179.91 8.88% 1.79 times

Technical analysis forecast of ALGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGN ALGN at this time. Stock is rising and might rise more.

It appears as if ALGN ALGN gave a large move recently.

Stock of ALGN (ALGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.7 as stoploss in an intra day sell trade for a target of 181.58. However, stock will show a bullish move above 194.7.

Tomorrow's movement Prediction of ALGN is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGN Historical charts - Share Align Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGN Historical charts - Share Align Technology, Inc.

 

Back to top