ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGN Historical charts - Align Technology, Inc.

Historical charts for Stock ALGN - Share Align Technology, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 173.76
  • 12Day Average: 172.06
  • 20Day Average: 174.64
  • 50Day Average: 174.21
  • 100Day Average: 174.23
  • 150Day Average: 174.58

ALGN Indicators & signals

Indicator MACD (12,26,9)

173.19, 174.09, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 23.47, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 173.27 170.50 to 174.33 0.22% 1.04 times
03 Mon Aug 2026 172.89 171.00 to 175.48 2.21% 0.93 times
31 Fri Jul 2026 169.16 164.74 to 171.74 -2.45% 1.49 times
30 Thu Jul 2026 173.41 171.04 to 187.96 -3.7% 1.42 times
29 Wed Jul 2026 180.08 174.41 to 184.00 2.55% 1.54 times
28 Tue Jul 2026 175.60 169.93 to 175.85 4.49% 0.85 times
27 Mon Jul 2026 168.05 164.75 to 172.10 0.62% 0.96 times
24 Fri Jul 2026 167.01 165.96 to 170.51 0% 0.79 times
24 Fri Jul 2026 167.01 165.96 to 170.51 -0.73% 0.79 times
23 Thu Jul 2026 168.24 165.67 to 171.31 -2.45% 0.76 times
22 Wed Jul 2026 172.46 172.21 to 178.78 -2.84% 0.48 times
21 Tue Jul 2026 177.50 173.01 to 179.30 1.4% 0.63 times

Technical analysis forecast for ALGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGN ALGN at this time. Stock is falling and might fall more.

It appears as if ALGN ALGN gave a large move recently.

Stock of ALGN (ALGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALGN is bearish for shortterm, and stock might move down till 169.2 or till 163.7. Use a stoploss of 173.85 and if the stock hits stoploss, then it can shoot up till 178.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGN Historical charts - Share Align Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGN Historical charts - Share Align Technology, Inc.

 

Back to top