IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 99.94 and 105.26
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 98.61 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 103.93 |
| Intraday Target 5 | 106.59 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.28 (0.93%) | 99.88 | 98.60 - 103.92 | 0.9522 times | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 0.9816 times | Fri 20 March 2026 | 99.72 (1.71%) | 98.50 | 97.17 - 100.70 | 0.4707 times | Thu 19 March 2026 | 98.04 (-2.44%) | 97.13 | 95.75 - 98.77 | 0.3884 times | Tue 17 March 2026 | 100.49 (2.95%) | 98.99 | 98.01 - 102.33 | 1.0689 times | Mon 16 March 2026 | 97.61 (-0.73%) | 99.94 | 96.00 - 100.68 | 1.2955 times | Fri 13 March 2026 | 98.33 (0.9%) | 98.40 | 97.06 - 99.40 | 1.1864 times | Thu 12 March 2026 | 97.45 (-7.53%) | 104.35 | 97.36 - 107.12 | 1.4018 times | Wed 11 March 2026 | 105.38 (-4.23%) | 107.12 | 104.30 - 107.98 | 0.9684 times | Mon 09 March 2026 | 110.03 (2.64%) | 105.77 | 104.01 - 110.41 | 1.2862 times | Fri 06 March 2026 | 107.20 (-3.07%) | 108.23 | 106.28 - 109.97 | 1.7039 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 99.94 and 105.26
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.28 (1.56%) | 101.05 | 98.60 - 103.92 | 0.1538 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2564 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.3852 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6564 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7451 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1931 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3799 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.2863 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6501 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2937 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2913 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 89.45 and 107.58
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.28 (-6.34%) | 105.81 | 95.75 - 113.88 | 0.5306 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0163 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6779 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6529 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5684 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8715 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8333 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.6961 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3144 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8387 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2713 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 15.26 and 152.6
| Yearly Target 1 | -13.42 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 123.92 |
| Yearly Target 4 | 181.27 |
| Yearly Target 5 | 261.26 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.28 (-44.42%) | 183.95 | 66.57 - 203.91 | 0.7853 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.9192 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2227 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9906 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9499 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0546 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0778 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 102.21 |
| 20 day DMA | 103.88 |
| 35 day DMA | 113.27 |
| 50 day DMA | 134.44 |
| 100 day DMA | 155.39 |
| 150 day DMA | 163.19 |
| 200 day DMA | 161.36 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 99.96 | 99.77 |
| 12 day EMA | 101.97 | 102.09 | 102.41 |
| 20 day EMA | 106.16 | 106.67 | 107.33 |
| 35 day EMA | 121.38 | 122.56 | 123.87 |
| 50 day EMA | 136.04 | 137.46 | 138.97 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.24 | 98.84 |
| 12 day SMA | 102.21 | 102.95 | 103.65 |
| 20 day SMA | 103.88 | 103.8 | 103.71 |
| 35 day SMA | 113.27 | 115.53 | 117.97 |
| 50 day SMA | 134.44 | 136.18 | 138.23 |
| 100 day SMA | 155.39 | 156.2 | 156.98 |
| 150 day SMA | 163.19 | 163.7 | 164.2 |
| 200 day SMA | 161.36 | 161.52 | 161.66 |


