IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 113.45 and 119.57
| Intraday Target 1 | 112.14 |
| Intraday Target 2 | 114.76 |
| Intraday Target 3 | 118.26 |
| Intraday Target 4 | 120.88 |
| Intraday Target 5 | 124.38 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.38 (-3.74%) | 121.76 | 115.64 - 121.76 | 0.6261 times | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 0.7847 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 0.8051 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 0.6651 times | Thu 07 May 2026 | 125.00 (0.7%) | 125.27 | 122.91 - 129.73 | 1.0953 times | Wed 06 May 2026 | 124.13 (2.32%) | 123.14 | 121.00 - 125.66 | 1.2019 times | Tue 05 May 2026 | 121.32 (8.35%) | 112.00 | 112.00 - 122.45 | 1.5571 times | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.7628 times | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 0.9774 times | Thu 30 April 2026 | 118.33 (1.86%) | 115.15 | 111.00 - 118.80 | 1.5246 times | Wed 29 April 2026 | 116.17 (13.35%) | 116.25 | 110.38 - 119.43 | 4.001 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 111.93 and 121.09
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 119.27333333333 |
| Weekly Target 4 | 122.91 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.38 (-5.71%) | 124.14 | 115.64 - 124.80 | 0.4558 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.0866 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3282 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.4677 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.1093 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6664 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7511 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.8099 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5295 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.7956 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.3556 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 102.63 and 123.56
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 118.63666666667 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.38 (-0.8%) | 119.13 | 108.80 - 129.73 | 0.3519 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1431 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7969 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8653 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7733 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7447 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6483 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9545 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9505 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7716 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4992 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 23.31 and 160.65
| Yearly Target 1 | -8.05 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 129.28666666667 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 266.63 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.38 (-35.58%) | 183.95 | 66.57 - 203.91 | 0.9595 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8736 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1951 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9547 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9168 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0231 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0772 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 117.92 |
| 20 day DMA | 115.49 |
| 35 day DMA | 112.37 |
| 50 day DMA | 109.73 |
| 100 day DMA | 135.32 |
| 150 day DMA | 149.23 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 121.23 | 120.87 |
| 12 day EMA | 118.23 | 118.38 | 117.73 |
| 20 day EMA | 116.17 | 116.04 | 115.42 |
| 35 day EMA | 113.12 | 112.87 | 112.34 |
| 50 day EMA | 110.48 | 110.2 | 109.72 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 122.9 | 122.78 |
| 12 day SMA | 117.92 | 116.74 | 115.09 |
| 20 day SMA | 115.49 | 115.44 | 115 |
| 35 day SMA | 112.37 | 111.91 | 111.3 |
| 50 day SMA | 109.73 | 109.55 | 109.23 |
| 100 day SMA | 135.32 | 135.99 | 136.63 |
| 150 day SMA | 149.23 | 149.73 | 150.2 |
| 200 day SMA | 155.41 | 155.63 | 155.72 |


