Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 199.57 and 203.42
| Intraday Target 1 | 198.45 |
| Intraday Target 2 | 200.68 |
| Intraday Target 3 | 202.29666666667 |
| Intraday Target 4 | 204.53 |
| Intraday Target 5 | 206.15 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 1.1143 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 1.7865 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 1.7966 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 1.0692 times | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.4885 times | Tue 30 December 2025 | 183.00 (0.35%) | 181.74 | 180.48 - 183.16 | 0.5957 times | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.9123 times | Fri 26 December 2025 | 182.84 (-0.46%) | 183.85 | 180.89 - 183.91 | 0.3874 times | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.7561 times | Tue 23 December 2025 | 183.07 (2.19%) | 177.98 | 177.31 - 183.33 | 1.0935 times | Mon 22 December 2025 | 179.14 (3.09%) | 173.46 | 172.55 - 180.38 | 1.5582 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 194.46 and 212.37
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 191.31 |
| Weekly Target 3 | 197.61 |
| Weekly Target 4 | 209.22 |
| Weekly Target 5 | 215.52 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.92 (7.55%) | 186.54 | 186.00 - 203.91 | 0.7832 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.5111 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.6328 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.2591 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.0697 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.5375 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.1956 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.5206 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.8698 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.6206 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2565 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 192.7 and 214.13
| Monthly Target 1 | 175.01 |
| Monthly Target 2 | 188.96 |
| Monthly Target 3 | 196.43666666667 |
| Monthly Target 4 | 210.39 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.92 (11.36%) | 183.95 | 182.48 - 203.91 | 0.155 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.779 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6782 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0399 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9943 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8306 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5684 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 1.0008 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.517 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4367 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7581 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 192.7 and 214.13
| Yearly Target 1 | 175.01 |
| Yearly Target 2 | 188.96 |
| Yearly Target 3 | 196.43666666667 |
| Yearly Target 4 | 210.39 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.92 (11.36%) | 183.95 | 182.48 - 203.91 | 0.0271 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1533 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3718 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1114 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0658 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1833 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0873 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.63
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 194.57 |
| 12 day DMA | 186.73 |
| 20 day DMA | 185.46 |
| 35 day DMA | 180.58 |
| 50 day DMA | 176.22 |
| 100 day DMA | 177.46 |
| 150 day DMA | 169.97 |
| 200 day DMA | 163.58 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.33 | 193.04 | 188.82 |
| 12 day EMA | 190.02 | 187.68 | 185.17 |
| 20 day EMA | 186.69 | 184.98 | 183.24 |
| 35 day EMA | 182.3 | 181.09 | 179.89 |
| 50 day EMA | 178.97 | 177.99 | 177.03 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.57 | 190.59 | 186.77 |
| 12 day SMA | 186.73 | 184.71 | 182.86 |
| 20 day SMA | 185.46 | 184.42 | 183.64 |
| 35 day SMA | 180.58 | 179.42 | 178.33 |
| 50 day SMA | 176.22 | 175.72 | 175.29 |
| 100 day SMA | 177.46 | 177.19 | 176.93 |
| 150 day SMA | 169.97 | 169.47 | 169 |
| 200 day SMA | 163.58 | 163.49 | 163.4 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
