ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 113.45 and 119.57

Intraday Target 1112.14
Intraday Target 2114.76
Intraday Target 3118.26
Intraday Target 4120.88
Intraday Target 5124.38

Daily price and volume Icon Plc

Date Closing Open Range Volume
Wed 13 May 2026 117.38 (-3.74%) 121.76 115.64 - 121.76 0.6261 times
Tue 12 May 2026 121.94 (2.51%) 120.65 118.03 - 123.31 0.7847 times
Mon 11 May 2026 118.96 (-4.44%) 124.14 118.79 - 124.80 0.8051 times
Fri 08 May 2026 124.49 (-0.41%) 124.97 120.34 - 128.95 0.6651 times
Thu 07 May 2026 125.00 (0.7%) 125.27 122.91 - 129.73 1.0953 times
Wed 06 May 2026 124.13 (2.32%) 123.14 121.00 - 125.66 1.2019 times
Tue 05 May 2026 121.32 (8.35%) 112.00 112.00 - 122.45 1.5571 times
Mon 04 May 2026 111.97 (-0.78%) 112.42 108.80 - 112.53 0.7628 times
Fri 01 May 2026 112.85 (-4.63%) 119.13 112.12 - 120.49 0.9774 times
Thu 30 April 2026 118.33 (1.86%) 115.15 111.00 - 118.80 1.5246 times
Wed 29 April 2026 116.17 (13.35%) 116.25 110.38 - 119.43 4.001 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 111.93 and 121.09

Weekly Target 1110.11
Weekly Target 2113.75
Weekly Target 3119.27333333333
Weekly Target 4122.91
Weekly Target 5128.43

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Wed 13 May 2026 117.38 (-5.71%) 124.14 115.64 - 124.80 0.4558 times
Fri 08 May 2026 124.49 (10.31%) 112.42 108.80 - 129.73 1.0866 times
Fri 01 May 2026 112.85 (10.45%) 102.42 99.06 - 120.49 2.3282 times
Fri 24 April 2026 102.17 (-14.63%) 118.25 99.93 - 119.45 1.4677 times
Fri 17 April 2026 119.68 (12.05%) 106.22 105.05 - 121.03 1.1093 times
Fri 10 April 2026 106.81 (-6.46%) 113.50 102.53 - 114.06 0.6664 times
Thu 02 April 2026 114.19 (11.86%) 103.07 102.30 - 115.63 0.7511 times
Fri 27 March 2026 102.08 (2.37%) 101.05 97.11 - 104.27 0.8099 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.5295 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.7956 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 1.3556 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 102.63 and 123.56

Monthly Target 197.71
Monthly Target 2107.54
Monthly Target 3118.63666666667
Monthly Target 4128.47
Monthly Target 5139.57

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 13 May 2026 117.38 (-0.8%) 119.13 108.80 - 129.73 0.3519 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.1431 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.7969 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.8653 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.7733 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7447 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6483 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.9545 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.9505 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.7716 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.4992 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 23.31 and 160.65

Yearly Target 1-8.05
Yearly Target 254.66
Yearly Target 3129.28666666667
Yearly Target 4192
Yearly Target 5266.63

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 13 May 2026 117.38 (-35.58%) 183.95 66.57 - 203.91 0.9595 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.8736 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.1951 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.9547 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.9168 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.0231 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0772 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.89 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 121.55
12 day DMA 117.92
20 day DMA 115.49
35 day DMA 112.37
50 day DMA 109.73
100 day DMA 135.32
150 day DMA 149.23
200 day DMA 155.41

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.95121.23120.87
12 day EMA118.23118.38117.73
20 day EMA116.17116.04115.42
35 day EMA113.12112.87112.34
50 day EMA110.48110.2109.72

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.55122.9122.78
12 day SMA117.92116.74115.09
20 day SMA115.49115.44115
35 day SMA112.37111.91111.3
50 day SMA109.73109.55109.23
100 day SMA135.32135.99136.63
150 day SMA149.23149.73150.2
200 day SMA155.41155.63155.72

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top