IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 98.27 and 102.27
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 97.41 |
| Intraday Target 3 | 99.12 |
| Intraday Target 4 | 101.41 |
| Intraday Target 5 | 103.12 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.70 (1.31%) | 96.83 | 96.83 - 100.83 | 0.233 times | Thu 19 February 2026 | 98.41 (1.98%) | 94.85 | 92.59 - 99.52 | 0.3145 times | Wed 18 February 2026 | 96.50 (8.89%) | 89.26 | 87.91 - 97.30 | 0.4486 times | Tue 17 February 2026 | 88.62 (-4.71%) | 90.48 | 88.38 - 94.33 | 0.7433 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 2.0117 times | Fri 13 February 2026 | 93.00 (16.13%) | 81.50 | 81.31 - 96.55 | 2.0121 times | Thu 12 February 2026 | 80.08 (-39.85%) | 79.97 | 66.57 - 87.00 | 3.3396 times | Wed 11 February 2026 | 133.14 (-7.89%) | 143.34 | 130.01 - 145.28 | 0.4956 times | Tue 10 February 2026 | 144.55 (-6.48%) | 154.40 | 144.01 - 154.99 | 0.2149 times | Mon 09 February 2026 | 154.57 (2.64%) | 150.80 | 148.91 - 155.00 | 0.1867 times | Fri 06 February 2026 | 150.59 (3.58%) | 145.23 | 144.51 - 153.15 | 0.2518 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 93.81 and 106.73
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.2273 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.4194 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.409 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6687 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.3021 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2996 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4633 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7756 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.1944 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.2407 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 0.4789 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 26.17 and 140.11
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 115.59333333333 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 229.53 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.70 (-44.69%) | 180.25 | 66.57 - 180.51 | 2.6213 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6476 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6236 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5429 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8325 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.796 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.6649 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.2555 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8012 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2144 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.1501 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 14.47 and 151.81
| Yearly Target 1 | -13.95 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 123.39333333333 |
| Yearly Target 4 | 180.22 |
| Yearly Target 5 | 260.73 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.70 (-45.29%) | 183.95 | 66.57 - 203.91 | 0.6499 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.961 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2493 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0122 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9706 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0776 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0795 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 39 points
Upper Bollinger band is at 218 and lower is at 64, while middle bands are at 103 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 114.8 |
| 20 day DMA | 140.74 |
| 35 day DMA | 160.66 |
| 50 day DMA | 167.21 |
| 100 day DMA | 171.98 |
| 150 day DMA | 172.1 |
| 200 day DMA | 164.23 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.07 | 99.4 |
| 12 day EMA | 114.59 | 117.3 | 120.73 |
| 20 day EMA | 130.05 | 133.24 | 136.91 |
| 35 day EMA | 146.89 | 149.67 | 152.69 |
| 50 day EMA | 161.52 | 164.04 | 166.72 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 93.91 | 90.24 |
| 12 day SMA | 114.8 | 120.08 | 125.87 |
| 20 day SMA | 140.74 | 145.09 | 149.5 |
| 35 day SMA | 160.66 | 163.02 | 165.44 |
| 50 day SMA | 167.21 | 168.84 | 170.52 |
| 100 day SMA | 171.98 | 172.62 | 173.27 |
| 150 day SMA | 172.1 | 172.4 | 172.72 |
| 200 day SMA | 164.23 | 164.45 | 164.67 |


