Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 116.82 and 123.2
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 118.8 |
| Intraday Target 4 | 121.21 |
| Intraday Target 5 | 125.18 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (-0.12%) | 116.39 | 116.39 - 122.77 | 0.7743 times | Wed 13 May 2026 | 117.38 (-3.74%) | 121.76 | 115.64 - 121.76 | 0.6815 times | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 0.8542 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 0.8763 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 0.724 times | Thu 07 May 2026 | 125.00 (0.7%) | 125.27 | 122.91 - 129.73 | 1.1922 times | Wed 06 May 2026 | 124.13 (2.32%) | 123.14 | 121.00 - 125.66 | 1.3083 times | Tue 05 May 2026 | 121.32 (8.35%) | 112.00 | 112.00 - 122.45 | 1.6949 times | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.8303 times | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 1.0639 times | Thu 30 April 2026 | 118.33 (1.86%) | 115.15 | 111.00 - 118.80 | 1.6595 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 111.86 and 121.02
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 119.22666666667 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (-5.82%) | 124.14 | 115.64 - 124.80 | 0.5935 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.0709 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.2946 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.4465 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0933 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6567 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7403 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.7982 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5219 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.7841 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.3361 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 102.56 and 123.49
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 118.59 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (-0.92%) | 119.13 | 108.80 - 129.73 | 0.3803 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1397 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7946 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8568 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.771 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7425 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6464 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9517 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9477 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7693 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4948 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 23.24 and 160.58
| Yearly Target 1 | -8.1 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 129.24 |
| Yearly Target 4 | 191.91 |
| Yearly Target 5 | 266.58 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (-35.66%) | 183.95 | 66.57 - 203.91 | 0.9636 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8723 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1943 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.954 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9162 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0224 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0772 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 119.15 |
| 20 day DMA | 115.57 |
| 35 day DMA | 112.86 |
| 50 day DMA | 109.91 |
| 100 day DMA | 134.66 |
| 150 day DMA | 148.71 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 119.95 | 121.23 |
| 12 day EMA | 118.08 | 118.23 | 118.38 |
| 20 day EMA | 116.29 | 116.19 | 116.06 |
| 35 day EMA | 113.28 | 113.05 | 112.79 |
| 50 day EMA | 110.54 | 110.27 | 109.98 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 121.55 | 122.9 |
| 12 day SMA | 119.15 | 117.92 | 116.74 |
| 20 day SMA | 115.57 | 115.49 | 115.44 |
| 35 day SMA | 112.86 | 112.37 | 111.91 |
| 50 day SMA | 109.91 | 109.73 | 109.55 |
| 100 day SMA | 134.66 | 135.32 | 135.99 |
| 150 day SMA | 148.71 | 149.23 | 149.73 |
| 200 day SMA | 155.16 | 155.41 | 155.63 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
