IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 151.74 and 157.83
| Intraday Target 1 | 146.74 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 152.82666666667 |
| Intraday Target 4 | 156.74 |
| Intraday Target 5 | 158.92 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.57 (2.64%) | 150.80 | 148.91 - 155.00 | 1.252 times | Fri 06 February 2026 | 150.59 (3.58%) | 145.23 | 144.51 - 153.15 | 1.6886 times | Thu 05 February 2026 | 145.39 (-10.86%) | 162.62 | 144.26 - 164.72 | 1.2964 times | Wed 04 February 2026 | 163.11 (-2.86%) | 167.67 | 162.87 - 168.99 | 1.7672 times | Tue 03 February 2026 | 167.91 (-5.84%) | 178.43 | 164.93 - 178.69 | 0.8818 times | Mon 02 February 2026 | 178.33 (-1.07%) | 180.25 | 175.07 - 180.51 | 0.7208 times | Fri 30 January 2026 | 180.25 (-3.03%) | 183.26 | 176.34 - 186.00 | 0.9145 times | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.5281 times | Wed 28 January 2026 | 186.32 (-0.88%) | 186.96 | 180.84 - 190.17 | 0.3881 times | Tue 27 January 2026 | 187.97 (0.29%) | 186.93 | 186.93 - 191.00 | 0.5625 times | Mon 26 January 2026 | 187.42 (0.39%) | 185.68 | 183.90 - 189.99 | 0.4776 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 151.74 and 157.83
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 152.82666666667 |
| Weekly Target 4 | 156.74 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.57 (2.64%) | 150.80 | 148.91 - 155.00 | 0.3325 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 1.6878 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.7625 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.7563 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.1693 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.9577 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4907 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.6075 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.2088 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.0269 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.476 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 131.29 and 167.54
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 159.78 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.57 (-14.25%) | 180.25 | 144.26 - 180.51 | 0.355 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.8465 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.8152 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.7097 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0882 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 1.0405 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8692 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.6412 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 1.0473 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5874 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.5034 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 119.59 and 179.24
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 131.25 |
| Yearly Target 3 | 167.58 |
| Yearly Target 4 | 190.9 |
| Yearly Target 5 | 227.23 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.57 (-15.17%) | 183.95 | 144.26 - 203.91 | 0.1958 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1012 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3386 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0845 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.04 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1546 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0852 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 152, while middle bands are at 164 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 156.31 |
| 12 day DMA | 172.87 |
| 20 day DMA | 176.8 |
| 35 day DMA | 180.72 |
| 50 day DMA | 181.76 |
| 100 day DMA | 177.98 |
| 150 day DMA | 174.82 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 159.26 | 163.59 |
| 12 day EMA | 167.61 | 169.98 | 173.51 |
| 20 day EMA | 172.93 | 174.86 | 177.41 |
| 35 day EMA | 176.24 | 177.52 | 179.11 |
| 50 day EMA | 177.73 | 178.68 | 179.83 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.31 | 161.07 | 167 |
| 12 day SMA | 172.87 | 175.55 | 178.41 |
| 20 day SMA | 176.8 | 178.14 | 180.02 |
| 35 day SMA | 180.72 | 181.42 | 182.33 |
| 50 day SMA | 181.76 | 182.16 | 182.44 |
| 100 day SMA | 177.98 | 178.17 | 178.37 |
| 150 day SMA | 174.82 | 174.77 | 174.77 |
| 200 day SMA | 166.12 | 166.03 | 165.98 |


