Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 167.19 and 171.57
| Intraday Target 1 | 163.69 |
| Intraday Target 2 | 166.31 |
| Intraday Target 3 | 168.07 |
| Intraday Target 4 | 170.69 |
| Intraday Target 5 | 172.45 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.93 (0.01%) | 165.88 | 165.45 - 169.83 | 0.8833 times | Tue 25 August 2026 | 168.91 (-2.63%) | 172.69 | 168.01 - 173.00 | 0.9492 times | Mon 24 August 2026 | 173.48 (0.73%) | 170.81 | 168.38 - 174.44 | 0.8976 times | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.8344 times | Thu 20 August 2026 | 174.27 (1.03%) | 170.17 | 170.17 - 180.89 | 1.1013 times | Wed 19 August 2026 | 172.49 (3.26%) | 170.10 | 167.49 - 175.71 | 1.4674 times | Tue 18 August 2026 | 167.05 (-1.42%) | 170.00 | 166.87 - 172.95 | 1.1875 times | Mon 17 August 2026 | 169.45 (3.86%) | 161.34 | 161.16 - 169.73 | 1.0454 times | Fri 14 August 2026 | 163.15 (-2.59%) | 166.65 | 162.42 - 167.29 | 0.691 times | Thu 13 August 2026 | 167.48 (0.19%) | 167.69 | 160.05 - 167.87 | 0.943 times | Wed 12 August 2026 | 167.17 (0.96%) | 165.27 | 161.77 - 167.74 | 1.7541 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 162.7 and 171.69
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 169.60666666667 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.93 (-1.92%) | 170.81 | 165.45 - 174.44 | 0.3373 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6964 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7294 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.984 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.7891 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.0247 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6866 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.6178 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.1006 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.034 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.7978 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 159.89 and 189.93
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 152.89 |
| Monthly Target 3 | 166.89 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.93 (3.28%) | 165.31 | 150.85 - 180.89 | 0.4241 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7069 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0174 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8531 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1475 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8763 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7763 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7475 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6508 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9582 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 49.08 and 186.42
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 146.47 |
| Yearly Target 4 | 226.37 |
| Yearly Target 5 | 283.81 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 168.93 (-7.29%) | 183.95 | 66.57 - 203.91 | 1.3066 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.7659 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1264 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.8998 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8641 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9643 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0728 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.02 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.56 |
| 12 day DMA | 169.18 |
| 20 day DMA | 166.49 |
| 35 day DMA | 167.89 |
| 50 day DMA | 165.62 |
| 100 day DMA | 143.96 |
| 150 day DMA | 137.85 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 170.9 | 171.89 |
| 12 day EMA | 169.36 | 169.44 | 169.54 |
| 20 day EMA | 168.32 | 168.26 | 168.19 |
| 35 day EMA | 166.04 | 165.87 | 165.69 |
| 50 day EMA | 164.75 | 164.58 | 164.4 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.56 | 172.28 | 171.9 |
| 12 day SMA | 169.18 | 168.94 | 168.58 |
| 20 day SMA | 166.49 | 166.95 | 167.52 |
| 35 day SMA | 167.89 | 167.78 | 167.78 |
| 50 day SMA | 165.62 | 165.2 | 164.74 |
| 100 day SMA | 143.96 | 143.42 | 142.84 |
| 150 day SMA | 137.85 | 137.94 | 138.03 |
| 200 day SMA | 147.87 | 147.84 | 147.85 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
