ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 98.27 and 102.27

Intraday Target 195.12
Intraday Target 297.41
Intraday Target 399.12
Intraday Target 4101.41
Intraday Target 5103.12

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 20 February 2026 99.70 (1.31%) 96.83 96.83 - 100.83 0.233 times
Thu 19 February 2026 98.41 (1.98%) 94.85 92.59 - 99.52 0.3145 times
Wed 18 February 2026 96.50 (8.89%) 89.26 87.91 - 97.30 0.4486 times
Tue 17 February 2026 88.62 (-4.71%) 90.48 88.38 - 94.33 0.7433 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 2.0117 times
Fri 13 February 2026 93.00 (16.13%) 81.50 81.31 - 96.55 2.0121 times
Thu 12 February 2026 80.08 (-39.85%) 79.97 66.57 - 87.00 3.3396 times
Wed 11 February 2026 133.14 (-7.89%) 143.34 130.01 - 145.28 0.4956 times
Tue 10 February 2026 144.55 (-6.48%) 154.40 144.01 - 154.99 0.2149 times
Mon 09 February 2026 154.57 (2.64%) 150.80 148.91 - 155.00 0.1867 times
Fri 06 February 2026 150.59 (3.58%) 145.23 144.51 - 153.15 0.2518 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 93.81 and 106.73

Weekly Target 183.23
Weekly Target 291.46
Weekly Target 396.146666666667
Weekly Target 4104.38
Weekly Target 5109.07

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 20 February 2026 99.70 (7.2%) 90.48 87.91 - 100.83 1.2273 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.4194 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.409 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6687 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.3021 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.2996 times
Fri 16 January 2026 182.61 (0.68%) 182.98 177.47 - 188.00 0.4633 times
Fri 09 January 2026 181.38 (-3.86%) 186.54 171.99 - 203.91 0.7756 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.1944 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.2407 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 0.4789 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 26.17 and 140.11

Monthly Target 11.65
Monthly Target 250.68
Monthly Target 3115.59333333333
Monthly Target 4164.62
Monthly Target 5229.53

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 20 February 2026 99.70 (-44.69%) 180.25 66.57 - 180.51 2.6213 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.6476 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.6236 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.5429 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.8325 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.796 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.6649 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.2555 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.8012 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.2144 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.1501 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 14.47 and 151.81

Yearly Target 1-13.95
Yearly Target 242.88
Yearly Target 3123.39333333333
Yearly Target 4180.22
Yearly Target 5260.73

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 20 February 2026 99.70 (-45.29%) 183.95 66.57 - 203.91 0.6499 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.961 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.2493 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.0122 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.9706 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.0776 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0795 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 39 points

Upper Bollinger band is at 218 and lower is at 64, while middle bands are at 103 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 95.25
12 day DMA 114.8
20 day DMA 140.74
35 day DMA 160.66
50 day DMA 167.21
100 day DMA 171.98
150 day DMA 172.1
200 day DMA 164.23

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2899.0799.4
12 day EMA114.59117.3120.73
20 day EMA130.05133.24136.91
35 day EMA146.89149.67152.69
50 day EMA161.52164.04166.72

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2593.9190.24
12 day SMA114.8120.08125.87
20 day SMA140.74145.09149.5
35 day SMA160.66163.02165.44
50 day SMA167.21168.84170.52
100 day SMA171.98172.62173.27
150 day SMA172.1172.4172.72
200 day SMA164.23164.45164.67

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top