ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 151.74 and 157.83

Intraday Target 1146.74
Intraday Target 2150.65
Intraday Target 3152.82666666667
Intraday Target 4156.74
Intraday Target 5158.92

Daily price and volume Icon Plc

Date Closing Open Range Volume
Mon 09 February 2026 154.57 (2.64%) 150.80 148.91 - 155.00 1.252 times
Fri 06 February 2026 150.59 (3.58%) 145.23 144.51 - 153.15 1.6886 times
Thu 05 February 2026 145.39 (-10.86%) 162.62 144.26 - 164.72 1.2964 times
Wed 04 February 2026 163.11 (-2.86%) 167.67 162.87 - 168.99 1.7672 times
Tue 03 February 2026 167.91 (-5.84%) 178.43 164.93 - 178.69 0.8818 times
Mon 02 February 2026 178.33 (-1.07%) 180.25 175.07 - 180.51 0.7208 times
Fri 30 January 2026 180.25 (-3.03%) 183.26 176.34 - 186.00 0.9145 times
Thu 29 January 2026 185.89 (-0.23%) 185.03 180.03 - 186.27 0.5281 times
Wed 28 January 2026 186.32 (-0.88%) 186.96 180.84 - 190.17 0.3881 times
Tue 27 January 2026 187.97 (0.29%) 186.93 186.93 - 191.00 0.5625 times
Mon 26 January 2026 187.42 (0.39%) 185.68 183.90 - 189.99 0.4776 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 151.74 and 157.83

Weekly Target 1146.74
Weekly Target 2150.65
Weekly Target 3152.82666666667
Weekly Target 4156.74
Weekly Target 5158.92

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Mon 09 February 2026 154.57 (2.64%) 150.80 148.91 - 155.00 0.3325 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 1.6878 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.7625 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.7563 times
Fri 16 January 2026 182.61 (0.68%) 182.98 177.47 - 188.00 1.1693 times
Fri 09 January 2026 181.38 (-3.86%) 186.54 171.99 - 203.91 1.9577 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.4907 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.6075 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 1.2088 times
Fri 12 December 2025 186.58 (0.38%) 185.68 178.80 - 191.85 1.0269 times
Fri 05 December 2025 185.87 (0.47%) 183.80 174.13 - 191.15 1.476 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 131.29 and 167.54

Monthly Target 1123.53
Monthly Target 2139.05
Monthly Target 3159.78
Monthly Target 4175.3
Monthly Target 5196.03

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 09 February 2026 154.57 (-14.25%) 180.25 144.26 - 180.51 0.355 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.8465 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.8152 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.7097 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 1.0882 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 1.0405 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.8692 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.6412 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 1.0473 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.5874 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.5034 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 119.59 and 179.24

Yearly Target 1107.93
Yearly Target 2131.25
Yearly Target 3167.58
Yearly Target 4190.9
Yearly Target 5227.23

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 09 February 2026 154.57 (-15.17%) 183.95 144.26 - 203.91 0.1958 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.1012 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3386 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.0845 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.04 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.1546 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0852 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 152, while middle bands are at 164 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.22 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 156.31
12 day DMA 172.87
20 day DMA 176.8
35 day DMA 180.72
50 day DMA 181.76
100 day DMA 177.98
150 day DMA 174.82
200 day DMA 166.12

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.7159.26163.59
12 day EMA167.61169.98173.51
20 day EMA172.93174.86177.41
35 day EMA176.24177.52179.11
50 day EMA177.73178.68179.83

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.31161.07167
12 day SMA172.87175.55178.41
20 day SMA176.8178.14180.02
35 day SMA180.72181.42182.33
50 day SMA181.76182.16182.44
100 day SMA177.98178.17178.37
150 day SMA174.82174.77174.77
200 day SMA166.12166.03165.98

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top