Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 4.61 and 4.83
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.01 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (-2.87%) | 4.80 | 4.70 - 4.92 | 1.0366 times | Thu 19 February 2026 | 4.88 (4.72%) | 4.66 | 4.60 - 4.89 | 0.8109 times | Wed 18 February 2026 | 4.66 (2.19%) | 4.54 | 4.51 - 4.77 | 0.7919 times | Tue 17 February 2026 | 4.56 (-1.94%) | 4.67 | 4.48 - 4.74 | 0.8256 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 1.0854 times | Fri 13 February 2026 | 4.65 (4.03%) | 4.48 | 4.47 - 4.86 | 1.0873 times | Thu 12 February 2026 | 4.47 (-4.49%) | 4.75 | 4.40 - 4.77 | 1.3583 times | Wed 11 February 2026 | 4.68 (-3.7%) | 4.83 | 4.53 - 4.84 | 1.3094 times | Tue 10 February 2026 | 4.86 (-2.41%) | 5.01 | 4.84 - 5.06 | 0.6546 times | Mon 09 February 2026 | 4.98 (-0.6%) | 4.99 | 4.86 - 5.07 | 1.04 times | Fri 06 February 2026 | 5.01 (5.92%) | 4.70 | 4.68 - 5.08 | 1.1976 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.61 and 5.05
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8997 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2818 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.415 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.9025 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.4142 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.9501 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.2145 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.0892 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.571 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 0.262 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.6011 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 3.98 and 5.16
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (-13.35%) | 5.40 | 4.40 - 5.58 | 0.7834 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8457 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6459 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8138 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.619 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8878 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9695 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3196 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2362 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8791 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8479 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.74 and 6.4
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (-32.29%) | 7.00 | 4.40 - 8.06 | 0.2106 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.6592 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.4098 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.2065 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.473 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8376 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.2033 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.65 |
| 12 day EMA | 4.86 | 4.88 | 4.88 |
| 20 day EMA | 5.14 | 5.18 | 5.21 |
| 35 day EMA | 5.65 | 5.7 | 5.75 |
| 50 day EMA | 6.22 | 6.28 | 6.34 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.68 | 4.6 |
| 12 day SMA | 4.74 | 4.75 | 4.77 |
| 20 day SMA | 5.07 | 5.15 | 5.22 |
| 35 day SMA | 5.86 | 5.92 | 5.98 |
| 50 day SMA | 6.28 | 6.34 | 6.39 |
| 100 day SMA | 7.13 | 7.17 | 7.2 |
| 150 day SMA | 7.31 | 7.34 | 7.36 |
| 200 day SMA | 7.36 | 7.37 | 7.38 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
