Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.41 and 7.66
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.6133333333333 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.86 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-0.92%) | 7.65 | 7.52 - 7.77 | 0.9527 times | Thu 11 December 2025 | 7.62 (-0.91%) | 7.68 | 7.57 - 7.73 | 0.7921 times | Wed 10 December 2025 | 7.69 (-0.13%) | 7.68 | 7.51 - 7.84 | 1.0494 times | Tue 09 December 2025 | 7.70 (1.85%) | 7.47 | 7.41 - 7.79 | 1.0442 times | Mon 08 December 2025 | 7.56 (-0.4%) | 7.65 | 7.53 - 7.69 | 0.8953 times | Fri 05 December 2025 | 7.59 (-2.57%) | 7.78 | 7.58 - 7.81 | 0.7567 times | Thu 04 December 2025 | 7.79 (3.45%) | 7.55 | 7.33 - 7.81 | 1.0968 times | Wed 03 December 2025 | 7.53 (0.13%) | 7.48 | 7.37 - 7.57 | 1.2986 times | Tue 02 December 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.59 | 0.9175 times | Mon 01 December 2025 | 7.44 (-1.98%) | 7.35 | 7.34 - 7.62 | 1.1968 times | Fri 28 November 2025 | 7.59 (1.88%) | 7.53 | 7.45 - 7.62 | 0.6101 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.27 and 7.7
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.6031 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.671 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.5069 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.3314 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 0.8894 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.8412 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.3355 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.1059 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.3363 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.3792 times | Tue 07 October 2025 | 8.37 (-8.42%) | 9.30 | 8.22 - 9.42 | 0.7255 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.44 and 7.95
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-0.53%) | 7.35 | 7.33 - 7.84 | 0.2955 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8278 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6468 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9031 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9862 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3422 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2574 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8941 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8624 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9845 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9926 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.52 and 11.38
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-16.94%) | 9.40 | 6.35 - 15.21 | 1.4354 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.2544 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.0735 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3106 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7453 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1809 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.63 | 7.64 |
| 12 day EMA | 7.56 | 7.56 | 7.55 |
| 20 day EMA | 7.57 | 7.57 | 7.56 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.94 | 7.96 | 7.97 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.63 | 7.67 |
| 12 day SMA | 7.59 | 7.58 | 7.55 |
| 20 day SMA | 7.36 | 7.34 | 7.33 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.95 | 7.96 | 7.97 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.73 | 7.73 | 7.72 |
| 200 day SMA | 7.8 | 7.82 | 7.84 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
