Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.47 and 7.7
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.89 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (-2.57%) | 7.78 | 7.58 - 7.81 | 0.6909 times | Thu 04 December 2025 | 7.79 (3.45%) | 7.55 | 7.33 - 7.81 | 1.0015 times | Wed 03 December 2025 | 7.53 (0.13%) | 7.48 | 7.37 - 7.57 | 1.1859 times | Tue 02 December 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.59 | 0.8378 times | Mon 01 December 2025 | 7.44 (-1.98%) | 7.35 | 7.34 - 7.62 | 1.0928 times | Fri 28 November 2025 | 7.59 (1.88%) | 7.53 | 7.45 - 7.62 | 0.5572 times | Wed 26 November 2025 | 7.45 (-0.27%) | 7.49 | 7.39 - 7.56 | 0.7422 times | Tue 25 November 2025 | 7.47 (2.61%) | 7.26 | 7.20 - 7.47 | 0.9739 times | Mon 24 November 2025 | 7.28 (4.6%) | 6.99 | 6.95 - 7.28 | 1.3599 times | Fri 21 November 2025 | 6.96 (2.96%) | 6.76 | 6.73 - 7.07 | 1.5578 times | Thu 20 November 2025 | 6.76 (-4.11%) | 7.15 | 6.73 - 7.34 | 2.5992 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.46 and 7.94
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.6629 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.5008 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.3153 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 0.8786 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.8311 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.3314 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.0805 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.3201 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.3625 times | Tue 07 October 2025 | 8.37 (-8.42%) | 9.30 | 8.22 - 9.42 | 0.7167 times | Fri 03 October 2025 | 9.14 (12.01%) | 8.19 | 7.66 - 9.77 | 1.7704 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.46 and 7.94
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.1578 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8395 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6702 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9159 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0002 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3613 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2753 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9068 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8747 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9984 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.0209 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.54 and 11.4
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (-16.5%) | 9.40 | 6.35 - 15.21 | 1.4233 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.2577 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.0763 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3141 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7473 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1814 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.47 |
| 12 day EMA | 7.48 | 7.46 | 7.4 |
| 20 day EMA | 7.53 | 7.52 | 7.49 |
| 35 day EMA | 7.68 | 7.69 | 7.68 |
| 50 day EMA | 7.96 | 7.98 | 7.99 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.57 | 7.51 |
| 12 day SMA | 7.37 | 7.32 | 7.23 |
| 20 day SMA | 7.31 | 7.31 | 7.33 |
| 35 day SMA | 7.83 | 7.87 | 7.91 |
| 50 day SMA | 8.01 | 8.02 | 8.02 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.92 | 7.96 | 7.98 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
