Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.1 and 6.44
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.72 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.27 (-4.13%) | 6.56 | 6.26 - 6.60 | 1.1658 times | Thu 15 January 2026 | 6.54 (-1.21%) | 6.71 | 6.45 - 6.71 | 1.1879 times | Wed 14 January 2026 | 6.62 (-5.43%) | 7.01 | 6.56 - 7.05 | 1.6531 times | Tue 13 January 2026 | 7.00 (-3.45%) | 7.29 | 6.98 - 7.40 | 0.7529 times | Mon 12 January 2026 | 7.25 (-2.82%) | 7.42 | 7.22 - 7.44 | 0.5123 times | Fri 09 January 2026 | 7.46 (-2.23%) | 7.64 | 7.36 - 7.78 | 0.7798 times | Thu 08 January 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.78 | 0.6391 times | Wed 07 January 2026 | 7.57 (-5.38%) | 8.00 | 7.53 - 8.06 | 0.9458 times | Tue 06 January 2026 | 8.00 (9.89%) | 7.29 | 7.25 - 8.05 | 1.5382 times | Mon 05 January 2026 | 7.28 (3.26%) | 7.10 | 7.08 - 7.36 | 0.8252 times | Fri 02 January 2026 | 7.05 (0.71%) | 7.00 | 6.94 - 7.12 | 0.8186 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.68 and 6.86
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.4108 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.2652 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.6633 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 0.3044 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.6982 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.9237 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.9174 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.0207 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.7711 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 2.0253 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.3529 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.37 and 7.17
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.27 (-10.43%) | 7.00 | 6.26 - 8.06 | 0.4496 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6691 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8431 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6772 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9198 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0044 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.367 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2807 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9107 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8784 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 1.0027 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 5.37 and 7.17
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.27 (-10.43%) | 7.00 | 6.26 - 8.06 | 0.0574 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.6966 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.4416 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.2337 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5062 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8565 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.2079 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Tomorrow's movement Prediction of Teladoc Health TDOC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.89 | 7.06 |
| 12 day EMA | 6.97 | 7.1 | 7.2 |
| 20 day EMA | 7.1 | 7.19 | 7.26 |
| 35 day EMA | 7.24 | 7.3 | 7.34 |
| 50 day EMA | 7.34 | 7.38 | 7.41 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.97 | 7.19 |
| 12 day SMA | 7.14 | 7.19 | 7.23 |
| 20 day SMA | 7.14 | 7.19 | 7.23 |
| 35 day SMA | 7.31 | 7.34 | 7.36 |
| 50 day SMA | 7.3 | 7.33 | 7.37 |
| 100 day SMA | 7.75 | 7.76 | 7.76 |
| 150 day SMA | 7.74 | 7.74 | 7.75 |
| 200 day SMA | 7.59 | 7.6 | 7.6 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
