Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 8.99 and 9.35
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.63 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.20 (-1.71%) | 9.28 | 9.13 - 9.49 | 1.3198 times | Tue 28 July 2026 | 9.36 (5.05%) | 8.90 | 8.75 - 9.37 | 1.3793 times | Mon 27 July 2026 | 8.91 (1.6%) | 8.95 | 8.77 - 8.98 | 0.946 times | Fri 24 July 2026 | 8.77 (1.27%) | 8.81 | 8.70 - 9.00 | 1.2305 times | Thu 23 July 2026 | 8.66 (-2.91%) | 8.93 | 8.54 - 9.05 | 1.0229 times | Wed 22 July 2026 | 8.92 (-8.14%) | 9.70 | 8.76 - 9.80 | 1.0046 times | Tue 21 July 2026 | 9.71 (0.73%) | 9.55 | 9.47 - 9.86 | 0.6186 times | Mon 20 July 2026 | 9.64 (2.23%) | 9.35 | 9.28 - 9.75 | 0.7255 times | Fri 17 July 2026 | 9.43 (-0.42%) | 9.29 | 9.20 - 9.44 | 1.0227 times | Thu 16 July 2026 | 9.47 (-2.47%) | 9.74 | 9.39 - 9.89 | 0.7299 times | Wed 15 July 2026 | 9.71 (4.75%) | 9.22 | 9.22 - 9.85 | 1.2091 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.98 and 9.72
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.20 (4.9%) | 8.95 | 8.75 - 9.49 | 0.7923 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 1.0003 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 1.114 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.8089 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.063 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.0763 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.7891 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 1.0108 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.0695 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.2757 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.7872 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.79 and 10.31
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.20 (8.49%) | 8.42 | 8.37 - 9.89 | 0.6603 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.6971 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.8968 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8545 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9928 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3219 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0179 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7225 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9796 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8567 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0687 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 6.8 and 12.29
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.20 (31.43%) | 7.00 | 4.40 - 9.89 | 0.6621 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.559 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.3233 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.1166 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3648 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7795 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1946 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.12 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.11 | 8.98 |
| 12 day EMA | 9.14 | 9.13 | 9.09 |
| 20 day EMA | 9.02 | 9 | 8.96 |
| 35 day EMA | 8.61 | 8.58 | 8.53 |
| 50 day EMA | 8.09 | 8.04 | 7.99 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.92 | 8.99 |
| 12 day SMA | 9.25 | 9.29 | 9.29 |
| 20 day SMA | 9.27 | 9.23 | 9.2 |
| 35 day SMA | 8.61 | 8.55 | 8.48 |
| 50 day SMA | 8.12 | 8.07 | 8.01 |
| 100 day SMA | 6.95 | 6.91 | 6.86 |
| 150 day SMA | 6.61 | 6.6 | 6.59 |
| 200 day SMA | 6.94 | 6.93 | 6.92 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
