Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.25 and 6.5
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.55 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.33 (0.48%) | 6.20 | 6.16 - 6.41 | 0.5794 times | Wed 21 October 2026 | 6.30 (1.45%) | 6.16 | 6.14 - 6.37 | 0.5872 times | Tue 20 October 2026 | 6.21 (8.38%) | 5.79 | 5.76 - 6.27 | 1.4786 times | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.8284 times | Fri 16 October 2026 | 5.67 (-5.03%) | 6.02 | 5.64 - 6.03 | 0.9079 times | Thu 15 October 2026 | 5.97 (2.75%) | 5.85 | 5.76 - 5.98 | 0.9067 times | Wed 14 October 2026 | 5.81 (-3.17%) | 5.81 | 5.71 - 5.96 | 1.089 times | Tue 13 October 2026 | 6.00 (1.35%) | 5.93 | 5.88 - 6.18 | 1.3232 times | Mon 12 October 2026 | 5.92 (2.6%) | 5.82 | 5.73 - 5.98 | 1.0056 times | Fri 09 October 2026 | 5.77 (4.15%) | 5.52 | 5.49 - 5.80 | 1.294 times | Thu 08 October 2026 | 5.54 (-0.36%) | 5.50 | 5.42 - 5.55 | 1.4432 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.95 and 6.79
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.33 (11.64%) | 5.61 | 5.57 - 6.41 | 0.7155 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 1.0777 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 1.2373 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 1.2494 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.7448 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 1.1338 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.8052 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 1.0077 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.9985 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 1.0303 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 1.1281 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.88 and 6.87
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.33 (9.14%) | 5.87 | 5.42 - 6.41 | 0.6136 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.7041 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9138 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1399 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7993 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0282 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9797 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1384 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5158 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1672 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8284 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.62 and 8.11
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.33 (-9.57%) | 7.00 | 4.40 - 9.89 | 0.8675 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.5085 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.2804 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.0805 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3206 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7543 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1883 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teladoc Health TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.05 | 5.92 |
| 12 day EMA | 6 | 5.94 | 5.87 |
| 20 day EMA | 5.99 | 5.95 | 5.91 |
| 35 day EMA | 6.06 | 6.04 | 6.02 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.98 | 5.88 |
| 12 day SMA | 5.9 | 5.85 | 5.81 |
| 20 day SMA | 5.85 | 5.84 | 5.84 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.17 | 6.18 | 6.19 |
| 100 day SMA | 7.14 | 7.15 | 7.17 |
| 150 day SMA | 6.78 | 6.78 | 6.77 |
| 200 day SMA | 6.48 | 6.49 | 6.49 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
