Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.58 and 7.84
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.9 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.78 | 0.7656 times | Wed 07 January 2026 | 7.57 (-5.38%) | 8.00 | 7.53 - 8.06 | 1.133 times | Tue 06 January 2026 | 8.00 (9.89%) | 7.29 | 7.25 - 8.05 | 1.8427 times | Mon 05 January 2026 | 7.28 (3.26%) | 7.10 | 7.08 - 7.36 | 0.9886 times | Fri 02 January 2026 | 7.05 (0.71%) | 7.00 | 6.94 - 7.12 | 0.9806 times | Wed 31 December 2025 | 7.00 (1.01%) | 6.98 | 6.90 - 7.02 | 0.8662 times | Mon 29 December 2025 | 6.93 (0%) | 7.10 | 6.88 - 7.15 | 1.1225 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 1.3627 times | Fri 26 December 2025 | 7.13 (-1.66%) | 7.24 | 7.10 - 7.24 | 0.5239 times | Wed 24 December 2025 | 7.25 (0.55%) | 7.20 | 7.12 - 7.28 | 0.4142 times | Tue 23 December 2025 | 7.21 (-0.83%) | 7.22 | 7.09 - 7.24 | 1.0344 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.36 and 8.34
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.63 (8.23%) | 7.10 | 7.08 - 8.06 | 1.0855 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.6814 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 0.3127 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.7173 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.949 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.9426 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.0486 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.7922 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 2.0807 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.3899 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 1.3147 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.29 and 8.41
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.63 (9%) | 7.00 | 6.94 - 8.06 | 0.2032 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6864 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8648 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7205 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9435 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0303 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4023 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3137 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9342 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.9011 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 1.0285 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 7.29 and 8.41
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.63 (9%) | 7.00 | 6.94 - 8.06 | 0.0254 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.7044 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.4483 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.2394 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5132 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8605 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.2089 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.46 | 7.41 |
| 12 day EMA | 7.38 | 7.33 | 7.29 |
| 20 day EMA | 7.37 | 7.34 | 7.32 |
| 35 day EMA | 7.48 | 7.47 | 7.46 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.38 | 7.25 |
| 12 day SMA | 7.27 | 7.24 | 7.2 |
| 20 day SMA | 7.32 | 7.33 | 7.33 |
| 35 day SMA | 7.35 | 7.32 | 7.3 |
| 50 day SMA | 7.49 | 7.51 | 7.55 |
| 100 day SMA | 7.78 | 7.78 | 7.77 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.63 | 7.64 | 7.64 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
