Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.11 and 6.37
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.44 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.15 (1.49%) | 6.07 | 6.06 - 6.32 | 0.9812 times | Tue 20 January 2026 | 6.06 (-3.35%) | 6.11 | 6.03 - 6.23 | 1.5507 times | Fri 16 January 2026 | 6.27 (-4.13%) | 6.56 | 6.26 - 6.60 | 1.14 times | Thu 15 January 2026 | 6.54 (-1.21%) | 6.71 | 6.45 - 6.71 | 1.1616 times | Wed 14 January 2026 | 6.62 (-5.43%) | 7.01 | 6.56 - 7.05 | 1.6166 times | Tue 13 January 2026 | 7.00 (-3.45%) | 7.29 | 6.98 - 7.40 | 0.7363 times | Mon 12 January 2026 | 7.25 (-2.82%) | 7.42 | 7.22 - 7.44 | 0.501 times | Fri 09 January 2026 | 7.46 (-2.23%) | 7.64 | 7.36 - 7.78 | 0.7626 times | Thu 08 January 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.78 | 0.625 times | Wed 07 January 2026 | 7.57 (-5.38%) | 8.00 | 7.53 - 8.06 | 0.9249 times | Tue 06 January 2026 | 8.00 (9.89%) | 7.29 | 7.25 - 8.05 | 1.5042 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.09 and 6.38
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.15 (-1.91%) | 6.11 | 6.03 - 6.32 | 0.7993 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.6276 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.4597 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.7652 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 0.3512 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.8055 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 1.0657 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 1.0585 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.1776 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.8897 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 2.3366 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.08 and 7.11
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.15 (-12.14%) | 7.00 | 6.03 - 8.06 | 0.5513 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.662 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8341 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6594 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.91 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9937 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3525 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.267 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.901 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.869 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.992 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 5.08 and 7.11
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.7466666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.15 (-12.14%) | 7.00 | 6.03 - 8.06 | 0.071 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.6933 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.4388 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.2313 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5033 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8549 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.2075 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.47 | 6.68 |
| 12 day EMA | 6.73 | 6.83 | 6.97 |
| 20 day EMA | 6.92 | 7 | 7.1 |
| 35 day EMA | 7.1 | 7.16 | 7.22 |
| 50 day EMA | 7.22 | 7.26 | 7.31 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.5 | 6.74 |
| 12 day SMA | 6.99 | 7.06 | 7.14 |
| 20 day SMA | 7.03 | 7.08 | 7.14 |
| 35 day SMA | 7.23 | 7.27 | 7.31 |
| 50 day SMA | 7.23 | 7.26 | 7.3 |
| 100 day SMA | 7.72 | 7.73 | 7.75 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
