USA Stock TDOC Historical charts - Teladoc Health, Inc.

Historical charts for Stock TDOC - Share Teladoc Health, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 9.74
  • 12Day Average: 9.58
  • 20Day Average: 9.59
  • 50Day Average: 9.8
  • 100Day Average: 9.2
  • 150Day Average: 8.99

TDOC Indicators & signals

Indicator MACD (12,26,9)

9.68, 9.65, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 27.59, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 10.09 10.05 to 10.44 -0.49% 0.7 times
23 Thu Jan 2025 10.14 9.56 to 10.20 2.63% 1.01 times
22 Wed Jan 2025 9.88 9.42 to 10.21 4% 1.29 times
21 Tue Jan 2025 9.50 9.02 to 9.61 4.51% 0.85 times
17 Fri Jan 2025 9.09 9.08 to 9.38 0% 0.67 times
17 Fri Jan 2025 9.09 9.08 to 9.38 -0.76% 0.67 times
16 Thu Jan 2025 9.16 9.08 to 9.37 -2.03% 0.75 times
15 Wed Jan 2025 9.35 9.13 to 9.78 -0.11% 0.97 times
14 Tue Jan 2025 9.36 9.24 to 10.44 -3.51% 2.16 times
13 Mon Jan 2025 9.70 9.20 to 9.76 0% 0.81 times
13 Mon Jan 2025 9.70 9.20 to 9.76 -1.72% 0.81 times
10 Fri Jan 2025 9.87 9.44 to 9.98 0.92% 0.79 times

Technical analysis forecast of TDOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDOC TDOC at this time. Stock is rising and might rise more.

It appears as if TDOC TDOC gave a large move recently.

Stock of TDOC (TDOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDOC stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.66 as target. However if you take a buy trade in TDOC, then use 10 as stoploss and 10.4 as target.

Tomorrow's movement Prediction of TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.24

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDOC Historical charts - Share Teladoc Health, Inc.

 Videos related to: USA Stock TDOC Historical charts - Share Teladoc Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDOC Historical charts - Share Teladoc Health, Inc.

 

NIFTY: 23092.20 at (15:45 24 Fri January)

0% from prev closing of 23092.20

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48367.80 at (15:45 24 Fri January)

0% from prev closing of 48367.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 22513.50 at (15:45 24 Fri January)

0% from prev closing of 22513.50

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

MphasiS Limited 5.18% at 3009.300 Sona Blw Precision Frgs L 2.95% at 525.050 Au Small Finance Bank Ltd 2.8% at 594.650 Macrotech Developers Ltd 2.09% at 1099.550 Laurus Labs Limited 2.02% at 602.650 View full list of current gainers

Back to top