USA Stock TDOC Historical charts - Teladoc Health, Inc.
Historical charts for Stock TDOC - Share Teladoc Health, Inc. trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of TDOC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Fri Jan 2025 | 10.09 | 10.05 to 10.44 | -0.49% | 0.7 times |
23 Thu Jan 2025 | 10.14 | 9.56 to 10.20 | 2.63% | 1.01 times |
22 Wed Jan 2025 | 9.88 | 9.42 to 10.21 | 4% | 1.29 times |
21 Tue Jan 2025 | 9.50 | 9.02 to 9.61 | 4.51% | 0.85 times |
17 Fri Jan 2025 | 9.09 | 9.08 to 9.38 | 0% | 0.67 times |
17 Fri Jan 2025 | 9.09 | 9.08 to 9.38 | -0.76% | 0.67 times |
16 Thu Jan 2025 | 9.16 | 9.08 to 9.37 | -2.03% | 0.75 times |
15 Wed Jan 2025 | 9.35 | 9.13 to 9.78 | -0.11% | 0.97 times |
14 Tue Jan 2025 | 9.36 | 9.24 to 10.44 | -3.51% | 2.16 times |
13 Mon Jan 2025 | 9.70 | 9.20 to 9.76 | 0% | 0.81 times |
13 Mon Jan 2025 | 9.70 | 9.20 to 9.76 | -1.72% | 0.81 times |
10 Fri Jan 2025 | 9.87 | 9.44 to 9.98 | 0.92% | 0.79 times |
Technical analysis forecast of TDOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDOC TDOC at this time. Stock is rising and might rise more.
It appears as if TDOC TDOC gave a large move recently.
Stock of TDOC (TDOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TDOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDOC stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.66 as target. However if you take a buy trade in TDOC, then use 10 as stoploss and 10.4 as target.
Tomorrow's movement Prediction of TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TDOC Historical charts - Share Teladoc Health, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance