ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 25.16 and 25.49

Intraday Target 125.09
Intraday Target 225.23
Intraday Target 325.423333333333
Intraday Target 425.56
Intraday Target 525.75

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.78%) 25.53 25.29 - 25.62 0.7643 times
Tue 02 June 2026 25.56 (-0.31%) 25.62 25.27 - 25.71 0.9633 times
Mon 01 June 2026 25.64 (-2.03%) 26.09 25.48 - 26.15 1.1928 times
Fri 29 May 2026 26.17 (0.11%) 26.18 25.93 - 26.24 0.8425 times
Thu 28 May 2026 26.14 (-0.23%) 26.17 26.01 - 26.28 1.1702 times
Wed 27 May 2026 26.20 (1.35%) 25.82 25.80 - 26.54 1.2932 times
Tue 26 May 2026 25.85 (-0.19%) 25.91 25.66 - 25.96 0.926 times
Fri 22 May 2026 25.90 (-0.19%) 25.91 25.76 - 26.15 0.7022 times
Thu 21 May 2026 25.95 (0.62%) 25.77 25.57 - 25.96 0.9222 times
Wed 20 May 2026 25.79 (0.39%) 25.65 25.60 - 26.03 1.2235 times
Tue 19 May 2026 25.69 (1.42%) 25.39 25.24 - 25.96 1.1912 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.88 and 25.76

Weekly Target 124.71
Weekly Target 225.04
Weekly Target 325.593333333333
Weekly Target 425.92
Weekly Target 526.47

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-3.1%) 26.09 25.27 - 26.15 0.4741 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6871 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.8194 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.2697 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.3748 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.3058 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.1256 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 1.0146 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.9596 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.9693 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.1791 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.88 and 25.76

Monthly Target 124.71
Monthly Target 225.04
Monthly Target 325.593333333333
Monthly Target 425.92
Monthly Target 526.47

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-3.1%) 26.09 25.27 - 26.15 0.0762 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7023 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7363 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.922 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.0025 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9409 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0732 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.801 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4314 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.3141 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0198 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.1 and 29.02

Yearly Target 122.39
Yearly Target 223.88
Yearly Target 326.313333333333
Yearly Target 427.8
Yearly Target 530.23

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (1.85%) 24.98 24.83 - 28.75 0.525 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6902 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3605 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0045 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8581 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.182 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3798 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.8
20 day DMA 25.85
35 day DMA 26.27
50 day DMA 26.64
100 day DMA 26.63
150 day DMA 26.15
200 day DMA 25.82

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.825.92
12 day EMA25.825.8825.94
20 day EMA25.9526.0126.06
35 day EMA26.2526.326.34
50 day EMA26.626.6526.69

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.9426
12 day SMA25.825.825.81
20 day SMA25.8525.925.94
35 day SMA26.2726.3226.37
50 day SMA26.6426.6726.7
100 day SMA26.6326.6326.63
150 day SMA26.1526.1426.14
200 day SMA25.8225.8225.81

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top