PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.29 and 26.99
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.806666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.51 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.64 (-0.34%) | 26.64 | 26.54 - 27.24 | 1.1789 times | Fri 07 March 2025 | 26.73 (1.87%) | 26.40 | 26.18 - 26.89 | 1.2084 times | Thu 06 March 2025 | 26.24 (1.16%) | 25.93 | 25.90 - 26.46 | 1.038 times | Wed 05 March 2025 | 25.94 (0.74%) | 25.70 | 25.66 - 26.18 | 0.8219 times | Tue 04 March 2025 | 25.75 (-1.9%) | 26.25 | 25.67 - 26.31 | 1.1382 times | Mon 03 March 2025 | 26.25 (-0.68%) | 26.37 | 25.97 - 26.90 | 1.2019 times | Fri 28 February 2025 | 26.43 (1.26%) | 26.06 | 25.91 - 26.49 | 1.146 times | Thu 27 February 2025 | 26.10 (-1.21%) | 26.29 | 26.01 - 26.50 | 0.6286 times | Wed 26 February 2025 | 26.42 (-1.2%) | 26.68 | 26.35 - 26.78 | 0.6694 times | Tue 25 February 2025 | 26.74 (0.34%) | 26.72 | 26.54 - 27.03 | 0.9687 times | Mon 24 February 2025 | 26.65 (1.33%) | 26.40 | 25.88 - 26.74 | 0.9745 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.29 and 26.99
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.64 (-0.34%) | 26.64 | 26.54 - 27.24 | 0.3517 times | Fri 07 March 2025 | 26.73 (1.14%) | 26.37 | 25.66 - 26.90 | 1.6137 times | Fri 28 February 2025 | 26.43 (0.49%) | 26.40 | 25.88 - 27.03 | 1.309 times | Fri 21 February 2025 | 26.30 (1.58%) | 25.57 | 25.50 - 26.57 | 0.8562 times | Wed 19 February 2025 | 25.89 (1.41%) | 25.60 | 25.42 - 25.92 | 0.5162 times | Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 1.1394 times | Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 1.6621 times | Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 1.2957 times | Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 1.0213 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 0.2347 times | Fri 17 January 2025 | 26.30 (-1.87%) | 26.65 | 25.96 - 26.87 | 1.0319 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.15 and 27.73
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.64 (0.79%) | 26.37 | 25.66 - 27.24 | 0.413 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.1522 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.1395 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.9618 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.4051 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0951 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8879 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.9074 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.1102 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.9277 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.3155 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 24.71 and 27.11
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.64 (0.41%) | 26.75 | 25.17 - 27.57 | 0.3211 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.622 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.2044 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 1.025 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.3883 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.4393 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.68 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.32 | 26.12 |
| 12 day EMA | 26.29 | 26.23 | 26.14 |
| 20 day EMA | 26.24 | 26.2 | 26.14 |
| 35 day EMA | 26.28 | 26.26 | 26.23 |
| 50 day EMA | 26.34 | 26.33 | 26.31 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.18 | 26.12 |
| 12 day SMA | 26.35 | 26.29 | 26.22 |
| 20 day SMA | 26.08 | 26.04 | 25.99 |
| 35 day SMA | 26.18 | 26.17 | 26.16 |
| 50 day SMA | 26.32 | 26.31 | 26.31 |
| 100 day SMA | 26.68 | 26.72 | 26.74 |
| 150 day SMA | 27.48 | 27.5 | 27.53 |
| 200 day SMA | 27.78 | 27.8 | 27.8 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
