ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 28.28 and 28.92

Intraday Target 127.76
Intraday Target 228.16
Intraday Target 328.4
Intraday Target 428.8
Intraday Target 529.04

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (1.71%) 28.06 28.00 - 28.64 0.9852 times
Tue 31 March 2026 28.08 (1.12%) 27.99 27.79 - 28.31 1.3119 times
Mon 30 March 2026 27.77 (2.74%) 27.06 26.97 - 27.82 0.9616 times
Fri 27 March 2026 27.03 (-1.92%) 27.60 27.02 - 27.77 0.6095 times
Thu 26 March 2026 27.56 (1.03%) 27.40 27.20 - 27.81 0.6383 times
Wed 25 March 2026 27.28 (1.19%) 27.18 27.04 - 27.53 1.1002 times
Tue 24 March 2026 26.96 (0.71%) 26.60 26.44 - 27.13 1.0404 times
Mon 23 March 2026 26.77 (-0.78%) 27.03 26.63 - 27.19 1.2564 times
Fri 20 March 2026 26.98 (-1.64%) 27.41 26.80 - 27.55 1.0022 times
Thu 19 March 2026 27.43 (-0.15%) 27.19 27.09 - 27.73 1.0944 times
Tue 17 March 2026 27.47 (3.23%) 26.60 26.56 - 27.76 1.3366 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.77 and 29.44

Weekly Target 126.39
Weekly Target 227.47
Weekly Target 328.056666666667
Weekly Target 429.14
Weekly Target 529.73

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (5.66%) 27.06 26.97 - 28.64 0.662 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 0.9436 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.8672 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.0938 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.2229 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 0.9852 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.8437 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2196 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.3156 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.8463 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.2521 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.28 and 28.92

Monthly Target 127.76
Monthly Target 228.16
Monthly Target 328.4
Monthly Target 428.8
Monthly Target 529.04

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (1.71%) 28.06 28.00 - 28.64 0.0369 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8469 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9615 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8643 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0221 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6544 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4605 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2071 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9775 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9687 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7829 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 26.7 and 30.51

Yearly Target 123.53
Yearly Target 226.05
Yearly Target 327.343333333333
Yearly Target 429.86
Yearly Target 531.15

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (14.7%) 24.98 24.83 - 28.64 0.3547 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7404 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3859 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0447 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.889 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.2042 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3811 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 95 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.38
20 day DMA 27.17
35 day DMA 27.2
50 day DMA 26.96
100 day DMA 26.15
150 day DMA 25.68
200 day DMA 25.44

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.627.36
12 day EMA27.5327.3427.2
20 day EMA27.3427.2127.12
35 day EMA27.127.0126.95
50 day EMA26.9426.8726.82

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.5427.32
12 day SMA27.3827.2127.11
20 day SMA27.1727.0827.03
35 day SMA27.227.1727.14
50 day SMA26.9626.926.85
100 day SMA26.1526.1126.07
150 day SMA25.6825.6625.64
200 day SMA25.4425.4125.39

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top