Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 27.15 and 27.56
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.65 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.30 (0.52%) | 27.20 | 27.00 - 27.41 | 0.8741 times | Tue 10 March 2026 | 27.16 (1.34%) | 26.82 | 26.52 - 27.29 | 1.1231 times | Mon 09 March 2026 | 26.80 (-0.92%) | 26.60 | 26.36 - 27.11 | 0.9211 times | Fri 06 March 2026 | 27.05 (1.65%) | 26.54 | 26.23 - 27.13 | 1.3937 times | Thu 05 March 2026 | 26.61 (-0.04%) | 26.39 | 26.20 - 26.71 | 1.0207 times | Wed 04 March 2026 | 26.62 (0.15%) | 26.76 | 26.35 - 26.78 | 0.8104 times | Tue 03 March 2026 | 26.58 (-2.49%) | 26.72 | 26.35 - 26.95 | 1.0883 times | Mon 02 March 2026 | 27.26 (-1.41%) | 27.57 | 27.17 - 27.61 | 1.084 times | Fri 27 February 2026 | 27.65 (1.95%) | 27.16 | 27.09 - 27.67 | 1.0986 times | Thu 26 February 2026 | 27.12 (0.11%) | 27.08 | 26.87 - 27.28 | 0.5861 times | Wed 25 February 2026 | 27.09 (-0.18%) | 27.06 | 26.73 - 27.29 | 0.8573 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.83 and 27.88
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.30 (0.92%) | 26.60 | 26.36 - 27.41 | 0.635 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.1743 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9461 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.8102 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2109 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.2634 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.773 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2024 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8368 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.148 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1052 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.05 and 27.46
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.30 (-1.27%) | 27.57 | 26.20 - 27.61 | 0.3393 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9384 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8435 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9975 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6146 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4253 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1781 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9539 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9454 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.764 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0198 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 26.07 and 29.18
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.30 (9.64%) | 24.98 | 24.83 - 27.94 | 0.2874 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.758 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0552 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.898 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2164 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3849 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.95 | 26.85 |
| 12 day EMA | 27.02 | 26.97 | 26.94 |
| 20 day EMA | 26.97 | 26.93 | 26.91 |
| 35 day EMA | 26.68 | 26.64 | 26.61 |
| 50 day EMA | 26.36 | 26.32 | 26.29 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.85 | 26.73 |
| 12 day SMA | 27.03 | 27.01 | 26.97 |
| 20 day SMA | 27.12 | 27.14 | 27.16 |
| 35 day SMA | 26.86 | 26.82 | 26.77 |
| 50 day SMA | 26.42 | 26.37 | 26.33 |
| 100 day SMA | 25.77 | 25.74 | 25.71 |
| 150 day SMA | 25.46 | 25.43 | 25.41 |
| 200 day SMA | 25.16 | 25.14 | 25.12 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
