USA Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values USA

Stock PFE - Share Pfizer, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 26.3
Daily Resistance: 26.72
5 Day DMA Moving Average is 27.17
20 Day DMA Moving Average is 26.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.78%	26.71	26.65	26.78	26.36	1.25 times
Thu 19 Feb 2026	-1.86%	27.37	26.86	27.40	26.58	1.13 times
Wed 18 Feb 2026	0%	27.44	27.37	27.48	27.21	0.69 times
Tue 17 Feb 2026	-0.76%	27.84	27.37	27.87	27.20	0.9 times
Fri 13 Feb 2026	0%	27.60	27.58	27.94	27.55	1.03 times
Fri 13 Feb 2026	0.4%	27.60	27.58	27.94	27.55	1.03 times
Thu 12 Feb 2026	-0.94%	27.65	27.47	27.89	27.41	1.64 times
Wed 11 Feb 2026	0.47%	27.55	27.73	27.94	27.31	1.16 times
Tue 10 Feb 2026	2.03%	26.87	27.60	27.73	26.87	0.97 times
Mon 09 Feb 2026	-0.62%	27.18	27.05	27.37	26.79	1.38 times

Volume is calculated using 10 day average volume

USA Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values USA

Below are charts of USA Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values USA

Pfizer, Inc. PFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pfizer, Inc. PFE ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pfizer, Inc. PFE are:

ADX	+DY	-DY
4	19.4	21
4	20.6	19
27.3	22.6	12.9
25	23.1	13.8
39.1	24.6	10.8
41.7	25.4	10.4
44	26.5	10.3
46.2	27.5	10.1
40.7	27.5	11.6
33.3	26.5	13.2

ADX charts for Pfizer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pfizer, Inc. PFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pfizer, Inc. is 26.85

50 day MA of Pfizer, Inc. is 25.99

100 day MA of Pfizer, Inc. is 25.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pfizer, Inc. PFE is uptrend

Historical Moving averages values of Pfizer, Inc. PFE are:

Price	20 day	50 day	100 day
26.65	26.85	25.99	25.55
26.86	26.8	25.96	25.52
27.37	26.76	25.94	25.49
27.37	26.69	25.91	25.46
27.58	26.59	25.88	25.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pfizer, Inc. PFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pfizer, Inc. PFE is: 61263522.8 M

Current day volume is 0.73 times compared to averaged volume Pfizer, Inc. has

Historical price to volume measure of Pfizer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.65	-0.78%	-0.22%	0.73 times
26.86	-1.86%	-1.86%	0.658 times
27.37	0%	-0.26%	0.404 times
27.37	-0.76%	-1.69%	0.524 times
27.58	0%	-0.07%	0.603 times
27.58	0.4%	-0.07%	0.604 times
27.47	-0.94%	-0.65%	0.959 times
27.73	0.47%	0.65%	0.679 times
27.60	2.03%	2.72%	0.567 times
27.05	-0.62%	-0.48%	0.805 times

Price to volume Charts of Pfizer, Inc. PFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pfizer, Inc. PFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pfizer, Inc. PFE is: 26.85 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pfizer, Inc. PFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.65	26.85	0.62	28.09	25.61
26.86	26.8	0.67	28.15	25.45
27.37	26.76	0.69	28.14	25.38
27.37	26.69	0.7	28.09	25.29
27.58	26.59	0.72	28.04	25.14

Bollinger Bands charts for Pfizer, Inc. PFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pfizer, Inc. PFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pfizer, Inc. PFE

14 day Pfizer, Inc. PFE RSI is: 52.19

According to RSI indicator, Buying is dominating the stock of Pfizer, Inc. PFE

Historical values of RSI indicator for Pfizer, Inc. are as follows in descending order:

52.19 51.57 52.72 52.72 52.12 52.12 53.39 53.06 54.25 53.37 52.49 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pfizer, Inc. PFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pfizer, Inc. PFE

12,26,9 day Pfizer, Inc. PFE MACD is: 27.05, 26.68, 0.37

According to MACD indicator, Prices of Pfizer, Inc. PFE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pfizer, Inc. PFE are:

27.05, 26.68, 0.37
27.12, 26.68, 0.44
27.17, 26.67, 0.5
27.13, 26.61, 0.52
27.09, 26.55, 0.54
27, 26.47, 0.53
26.9, 26.38, 0.52
26.8, 26.29, 0.51
26.63, 26.17, 0.46
26.45, 26.06, 0.39

MACD charts of Pfizer, Inc. PFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pfizer, Inc. PFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pfizer, Inc. PFE CCI is: -77

According to CCI indicator, Pfizer, Inc. PFE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pfizer, Inc.

Historical CCI values of Pfizer, Inc. PFE are:

-77 -24 37 56 88 88 73 83 44 -5

CCI charts of Pfizer, Inc. PFE are below. Second charts towards left.

Pfizer, Inc. PFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pfizer, Inc. PFE Stochastics is: 65

According to Stochastics indicator, Selling is coming in Pfizer, Inc.

Pfizer, Inc. PFE is neither over-bought, nor over-sold

Historical Stochastics values of Pfizer, Inc. PFE are:

65 65 65 65 65 65 65 65 65 65

Pfizer, Inc. PFE Stochastics charts are below. Third charts to the left, at the bottom