Munafa Stock Market Course + Intraday & FNO calls 
Pfizer Inc (PFE) Technical (Analysis) Reports Pfizer Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pfizer Inc (PFE)
Technical Analysis Report for USA stock PFE Pfizer Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PFE Pfizer Inc then click here. or read Experts views on Pfizer Inc or Forecast & share price targets of Pfizer Inc
Pfizer Inc Opened at 25.75 and Closed at: 26.02, which is 1.23% of previous session's close. It moved within a range of 25.64 and 26.12
The session was a Bullish session with an average volume of 38912267, which is 30.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 25.83 and resistance for tomorrow is 26.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.73, 25.45 resistance for tomorrow's hourly charts is 26.21, 26.41
10 Day SMA for Pfizer Inc (PFE) is 25.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pfizer Inc (PFE) is 25.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pfizer Inc (PFE) is 25.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pfizer Inc is 24.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pfizer Inc is at 25.3 and 200 DMA is at 24.54, while 50 DMA and 100 DMA are at 25.05 and 24.85 respectively
Pfizer Inc (PFE) moving average of 20 SMA is at 25.3 and 20 EMA is at 25.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 26.02 | 25.3 | 25.32 |
| 04 Thu Dec | 25.70 | 25.24 | 25.25 |
| 03 Wed Dec | 25.57 | 25.19 | 25.2 |
| 02 Tue Dec | 25.16 | 25.13 | 25.16 |
| 01 Mon Dec | 25.27 | 25.1 | 25.16 |
| 28 Fri Nov | 25.74 | 25.07 | 25.15 |
Pfizer Inc (PFE) moving average of 50 SMA is at 25.05 and 50 EMA is at 25.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 26.02 | 25.05 | 25.06 |
| 04 Thu Dec | 25.70 | 25.01 | 25.02 |
| 03 Wed Dec | 25.57 | 24.97 | 24.99 |
| 02 Tue Dec | 25.16 | 24.95 | 24.97 |
| 01 Mon Dec | 25.27 | 24.92 | 24.96 |
| 28 Fri Nov | 25.74 | 24.9 | 24.95 |
Pfizer Inc (PFE) moving average of 100 SMA is at 24.85 and 100 EMA is at 24.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 26.02 | 24.85 | 24.91 |
| 04 Thu Dec | 25.70 | 24.84 | 24.89 |
| 03 Wed Dec | 25.57 | 24.84 | 24.87 |
| 02 Tue Dec | 25.16 | 24.84 | 24.86 |
| 01 Mon Dec | 25.27 | 24.85 | 24.85 |
| 28 Fri Nov | 25.74 | 24.85 | 24.84 |
Pfizer Inc (PFE) moving average of 200 SMA is at 24.54 and 200 EMA is at 25.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 26.02 | 24.54 | 25.16 |
| 04 Thu Dec | 25.70 | 24.54 | 25.15 |
| 03 Wed Dec | 25.57 | 24.54 | 25.14 |
| 02 Tue Dec | 25.16 | 24.54 | 25.14 |
| 01 Mon Dec | 25.27 | 24.54 | 25.14 |
| 28 Fri Nov | 25.74 | 24.55 | 25.14 |
Arcus Biosciences has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Arcus Biosciences, about 25.34% more returns!
Pfizer Inc has performed better than Msa Safety in short term. Holding Pfizer Inc could be a better choice for now!
Inspire Medical has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 60.81% more returns!
Charles River has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Charles River, about 3.22% more returns!
Pfizer Inc has performed better than Zai Lab in short term. Holding Pfizer Inc could be a better choice for now!
Verastem Inc has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Verastem Inc, about 22.08% more returns!
Pfizer Inc has performed better than China Sxt in short term. Holding Pfizer Inc could be a better choice for now!
Sellas Life has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Sellas Life, about 4.3% more returns!
Pfizer Inc has performed better than Pulse Biosciences in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Nektar Therapeutics in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Minerva Neurosciences in short term. Holding Pfizer Inc could be a better choice for now!
Madrigal Pharmaceuticals has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Madrigal Pharmaceuticals, about 11.53% more returns!
Pfizer Inc has performed better than Lifevantage Corporation in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Kamada in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Hoth Therapeutics in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Cytosorbents Corporation in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Alkermes Plc in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Aldeyra Therapeutics in short term. Holding Pfizer Inc could be a better choice for now!
Aclaris Therapeutics has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Aclaris Therapeutics, about 19.4% more returns!
Pfizer Inc Technical analysis of indicators
Price action analysis of Pfizer Inc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Pfizer Inc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc PFE stock. Volume based technical analysis of Pfizer Inc PFE stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PFE Pfizer Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PFE Experts View which covers a lot of information including buying and selling signals
PFE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pfizer Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pfizer Inc (PFE) Technical (Analysis) Reports Pfizer Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
