ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 27.94 and 28.46

Intraday Target 127.54
Intraday Target 227.81
Intraday Target 328.06
Intraday Target 428.33
Intraday Target 528.58

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 31 March 2026 28.08 (1.12%) 27.99 27.79 - 28.31 1.2674 times
Mon 30 March 2026 27.77 (2.74%) 27.06 26.97 - 27.82 0.929 times
Fri 27 March 2026 27.03 (-1.92%) 27.60 27.02 - 27.77 0.5888 times
Thu 26 March 2026 27.56 (1.03%) 27.40 27.20 - 27.81 0.6166 times
Wed 25 March 2026 27.28 (1.19%) 27.18 27.04 - 27.53 1.0628 times
Tue 24 March 2026 26.96 (0.71%) 26.60 26.44 - 27.13 1.0051 times
Mon 23 March 2026 26.77 (-0.78%) 27.03 26.63 - 27.19 1.2137 times
Fri 20 March 2026 26.98 (-1.64%) 27.41 26.80 - 27.55 0.9682 times
Thu 19 March 2026 27.43 (-0.15%) 27.19 27.09 - 27.73 1.0573 times
Tue 17 March 2026 27.47 (3.23%) 26.60 26.56 - 27.76 1.2912 times
Mon 16 March 2026 26.61 (0.11%) 26.69 26.52 - 26.89 0.807 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.53 and 28.87

Weekly Target 126.45
Weekly Target 227.26
Weekly Target 327.786666666667
Weekly Target 428.6
Weekly Target 529.13

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 31 March 2026 28.08 (3.88%) 27.06 26.97 - 28.31 0.4713 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 0.9629 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.8849 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.1162 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.2479 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.0054 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.8609 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2241 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.3425 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.884 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.2777 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 27.14 and 29.25

Monthly Target 125.42
Monthly Target 226.75
Monthly Target 327.53
Monthly Target 428.86
Monthly Target 529.64

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.7881 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.8948 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8043 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9512 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5396 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3591 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1233 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9096 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9014 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7285 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 0.9724 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 26.46 and 29.94

Yearly Target 123.59
Yearly Target 225.84
Yearly Target 327.073333333333
Yearly Target 429.32
Yearly Target 530.55

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 31 March 2026 28.08 (12.77%) 24.98 24.83 - 28.31 0.3501 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7416 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3869 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0454 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8897 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.205 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3813 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 85 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.21
20 day DMA 27.08
35 day DMA 27.17
50 day DMA 26.9
100 day DMA 26.11
150 day DMA 25.66
200 day DMA 25.41

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.3627.16
12 day EMA27.3427.227.1
20 day EMA27.2127.1227.05
35 day EMA26.9926.9326.88
50 day EMA26.8526.826.76

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.3227.12
12 day SMA27.2127.1127.07
20 day SMA27.0827.0327.03
35 day SMA27.1727.1427.13
50 day SMA26.926.8526.81
100 day SMA26.1126.0726.04
150 day SMA25.6625.6425.63
200 day SMA25.4125.3925.37

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top