PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 27.94 and 28.46
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.58 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.08 (1.12%) | 27.99 | 27.79 - 28.31 | 1.2674 times | Mon 30 March 2026 | 27.77 (2.74%) | 27.06 | 26.97 - 27.82 | 0.929 times | Fri 27 March 2026 | 27.03 (-1.92%) | 27.60 | 27.02 - 27.77 | 0.5888 times | Thu 26 March 2026 | 27.56 (1.03%) | 27.40 | 27.20 - 27.81 | 0.6166 times | Wed 25 March 2026 | 27.28 (1.19%) | 27.18 | 27.04 - 27.53 | 1.0628 times | Tue 24 March 2026 | 26.96 (0.71%) | 26.60 | 26.44 - 27.13 | 1.0051 times | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 1.2137 times | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 0.9682 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 1.0573 times | Tue 17 March 2026 | 27.47 (3.23%) | 26.60 | 26.56 - 27.76 | 1.2912 times | Mon 16 March 2026 | 26.61 (0.11%) | 26.69 | 26.52 - 26.89 | 0.807 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.53 and 28.87
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.08 (3.88%) | 27.06 | 26.97 - 28.31 | 0.4713 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 0.9629 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.8849 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.1162 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.2479 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 1.0054 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.8609 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2241 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.3425 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.884 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2777 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 27.14 and 29.25
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.7881 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.8948 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8043 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9512 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5396 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3591 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1233 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9096 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9014 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7285 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9724 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 26.46 and 29.94
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.08 (12.77%) | 24.98 | 24.83 - 28.31 | 0.3501 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7416 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3869 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0454 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8897 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.205 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3813 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.36 | 27.16 |
| 12 day EMA | 27.34 | 27.2 | 27.1 |
| 20 day EMA | 27.21 | 27.12 | 27.05 |
| 35 day EMA | 26.99 | 26.93 | 26.88 |
| 50 day EMA | 26.85 | 26.8 | 26.76 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.32 | 27.12 |
| 12 day SMA | 27.21 | 27.11 | 27.07 |
| 20 day SMA | 27.08 | 27.03 | 27.03 |
| 35 day SMA | 27.17 | 27.14 | 27.13 |
| 50 day SMA | 26.9 | 26.85 | 26.81 |
| 100 day SMA | 26.11 | 26.07 | 26.04 |
| 150 day SMA | 25.66 | 25.64 | 25.63 |
| 200 day SMA | 25.41 | 25.39 | 25.37 |


