ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.88 and 25.11

Intraday Target 124.83
Intraday Target 224.92
Intraday Target 325.06
Intraday Target 425.15
Intraday Target 525.29

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (0.04%) 25.08 24.97 - 25.20 0.6039 times
Mon 29 December 2025 25.00 (-0.44%) 25.05 24.97 - 25.20 0.7903 times
Fri 26 December 2025 25.11 (0.32%) 25.06 24.92 - 25.11 0.4022 times
Wed 24 December 2025 25.03 (0.6%) 24.92 24.91 - 25.14 0.462 times
Tue 23 December 2025 24.88 (-1.31%) 25.26 24.83 - 25.34 1.0435 times
Mon 22 December 2025 25.21 (0.08%) 25.29 25.13 - 25.40 0.7287 times
Fri 19 December 2025 25.19 (0.56%) 25.05 24.98 - 25.52 1.3013 times
Thu 18 December 2025 25.05 (-0.08%) 25.01 24.98 - 25.23 0.8365 times
Wed 17 December 2025 25.07 (-1.8%) 25.40 25.03 - 25.49 1.1621 times
Tue 16 December 2025 25.53 (-3.41%) 26.44 24.92 - 26.51 2.6696 times
Mon 15 December 2025 26.43 (2.24%) 25.82 25.81 - 26.65 1.4427 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.88 and 25.11

Weekly Target 124.83
Weekly Target 224.92
Weekly Target 325.06
Weekly Target 425.15
Weekly Target 525.29

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (0.04%) 25.08 24.97 - 25.20 0.1045 times
Mon 29 December 2025 25.00 (-0.44%) 25.05 24.97 - 25.20 0.1368 times
Fri 26 December 2025 25.11 (-0.32%) 25.29 24.83 - 25.40 0.4564 times
Fri 19 December 2025 25.19 (-2.55%) 25.82 24.92 - 26.65 1.2832 times
Fri 12 December 2025 25.85 (-0.65%) 26.04 25.13 - 26.19 0.9077 times
Fri 05 December 2025 26.02 (1.09%) 25.76 25.04 - 26.12 0.8702 times
Fri 28 November 2025 25.74 (2.8%) 25.15 25.03 - 25.97 0.4829 times
Fri 21 November 2025 25.04 (-0.08%) 25.11 24.28 - 25.57 1.3627 times
Fri 14 November 2025 25.06 (2.54%) 24.66 23.91 - 26.48 2.37 times
Fri 07 November 2025 24.44 (-0.85%) 24.68 24.11 - 25.31 2.0255 times
Fri 31 October 2025 24.65 (0%) 24.28 24.16 - 24.73 0.5491 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.01 and 25.83

Monthly Target 123.68
Monthly Target 224.34
Monthly Target 325.496666666667
Monthly Target 426.16
Monthly Target 527.32

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (-2.84%) 25.76 24.83 - 26.65 0.8636 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.4338 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.2657 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.0461 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.8471 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.8395 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.6785 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 0.9056 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.0629 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.0573 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.7501 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 19.49 and 26.45

Yearly Target 117.64
Yearly Target 221.33
Yearly Target 324.603333333333
Yearly Target 428.29
Yearly Target 531.56

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (-5.73%) 26.75 20.92 - 27.88 1.5692 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.252 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9437 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8031 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.0878 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3442 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.28
20 day DMA 25.42
35 day DMA 25.36
50 day DMA 25.14
100 day DMA 24.98
150 day DMA 24.76
200 day DMA 24.48

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0725.11
12 day EMA25.225.2325.27
20 day EMA25.2625.2925.32
35 day EMA25.2125.2225.23
50 day EMA25.0725.0725.07

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0525.08
12 day SMA25.2825.3525.41
20 day SMA25.4225.4425.47
35 day SMA25.3625.3425.34
50 day SMA25.1425.1325.11
100 day SMA24.9824.9824.97
150 day SMA24.7624.7524.73
200 day SMA24.4824.4924.49

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top