ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFE Historical charts - Pfizer, Inc.

Historical charts for Stock PFE - Share Pfizer, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.49
  • 12Day Average: 25.13
  • 20Day Average: 24.99
  • 50Day Average: 25.03
  • 100Day Average: 25.9
  • 150Day Average: 26.11

PFE Indicators & signals

Indicator MACD (12,26,9)

25.28, 25.05, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 29.09, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 26.20 25.81 to 26.20 1.55% 1.33 times
05 Wed Aug 2026 25.80 25.27 to 25.80 1.57% 0.99 times
04 Tue Aug 2026 25.40 24.70 to 25.64 1.48% 1.38 times
03 Mon Aug 2026 25.03 24.87 to 25.39 0% 1.28 times
31 Fri Jul 2026 25.03 24.40 to 25.18 0.48% 0.93 times
30 Thu Jul 2026 24.91 24.55 to 24.98 -0.99% 1.41 times
29 Wed Jul 2026 25.16 25.06 to 25.37 -0.4% 0.76 times
28 Tue Jul 2026 25.26 24.68 to 25.50 2.39% 1.21 times
27 Mon Jul 2026 24.67 24.44 to 24.88 0.49% 0.79 times
24 Fri Jul 2026 24.55 24.51 to 24.77 0% 0.63 times
24 Fri Jul 2026 24.55 24.51 to 24.77 -1.8% 0.63 times
23 Thu Jul 2026 25.00 24.75 to 25.10 0.68% 0.73 times

Technical analysis forecast of PFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFE PFE at this time. Stock is rising and might rise more.

It appears as if PFE PFE gave a large move recently.

Stock of PFE (PFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PFE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 25.5 or 25.09

Tomorrow's movement Prediction of PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFE Historical charts - Share Pfizer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFE Historical charts - Share Pfizer, Inc.

 

Back to top