ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFE Historical charts - Pfizer, Inc.

Historical charts for Stock PFE - Share Pfizer, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.98
  • 12Day Average: 27.03
  • 20Day Average: 27.12
  • 50Day Average: 26.42
  • 100Day Average: 25.77
  • 150Day Average: 25.46

PFE Indicators & signals

Indicator MACD (12,26,9)

27.02, 26.9, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.67, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 27.30 27.00 to 27.41 0.52% 0.88 times
10 Tue Mar 2026 27.16 26.52 to 27.29 1.34% 1.13 times
09 Mon Mar 2026 26.80 26.36 to 27.11 -0.92% 0.92 times
06 Fri Mar 2026 27.05 26.23 to 27.13 1.65% 1.4 times
05 Thu Mar 2026 26.61 26.20 to 26.71 -0.04% 1.02 times
04 Wed Mar 2026 26.62 26.35 to 26.78 0.15% 0.81 times
03 Tue Mar 2026 26.58 26.35 to 26.95 -2.49% 1.09 times
02 Mon Mar 2026 27.26 27.17 to 27.61 -1.41% 1.09 times
27 Fri Feb 2026 27.65 27.09 to 27.67 1.95% 1.1 times
26 Thu Feb 2026 27.12 26.87 to 27.28 0.11% 0.59 times
25 Wed Feb 2026 27.09 26.73 to 27.29 -0.18% 0.86 times
24 Tue Feb 2026 27.14 27.08 to 27.42 0.3% 0.91 times

Technical analysis forecast of PFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFE PFE at this time. Stock is rising and might rise more.

It appears as if PFE PFE gave a large move recently.

Stock of PFE (PFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of PFE is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFE Historical charts - Share Pfizer, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFE Historical charts - Share Pfizer, Inc.

 

Back to top