Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 233.54 and 236.51
| Intraday Target 1 | 231.5 |
| Intraday Target 2 | 232.61 |
| Intraday Target 3 | 234.47 |
| Intraday Target 4 | 235.58 |
| Intraday Target 5 | 237.44 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (-0.77%) | 233.45 | 233.36 - 236.33 | 0.1505 times | Wed 24 December 2025 | 235.54 (0.06%) | 234.68 | 232.70 - 236.37 | 0.3935 times | Tue 23 December 2025 | 235.40 (-0.07%) | 234.71 | 232.05 - 236.99 | 0.8439 times | Mon 22 December 2025 | 235.57 (1.56%) | 233.91 | 231.07 - 237.04 | 1.2299 times | Fri 19 December 2025 | 231.96 (3.21%) | 227.05 | 224.74 - 232.39 | 1.8648 times | Thu 18 December 2025 | 224.74 (-0.33%) | 225.49 | 223.98 - 228.71 | 1.0836 times | Wed 17 December 2025 | 225.49 (-0.84%) | 227.79 | 221.84 - 228.38 | 1.5728 times | Tue 16 December 2025 | 227.40 (-0.44%) | 227.81 | 225.80 - 229.22 | 0.7551 times | Mon 15 December 2025 | 228.40 (-1.53%) | 229.29 | 227.00 - 232.76 | 0.9598 times | Fri 12 December 2025 | 231.95 (0.39%) | 231.50 | 225.58 - 232.23 | 1.1459 times | Thu 11 December 2025 | 231.05 (-0.89%) | 230.01 | 227.44 - 234.83 | 0.9389 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 229.41 and 235.38
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 230.85 |
| Weekly Target 3 | 233.94333333333 |
| Weekly Target 4 | 236.82 |
| Weekly Target 5 | 239.91 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.4926 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.1734 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 0.9912 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9599 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9631 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8521 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1075 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2206 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3039 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9357 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9296 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 215.25 and 240.31
| Monthly Target 1 | 209.09 |
| Monthly Target 2 | 221.41 |
| Monthly Target 3 | 234.15333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 259.21 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (-2.13%) | 239.64 | 221.84 - 246.90 | 0.807 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.1474 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 0.9841 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.7984 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.0927 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9393 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8799 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.0956 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9313 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3242 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2294 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 179.55 and 301.07
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 202 |
| Yearly Target 4 | 278.62 |
| Yearly Target 5 | 323.52 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.72 (47.64%) | 158.88 | 125.38 - 246.90 | 1.2424 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.1711 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1294 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.5395 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.784 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1336 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 234.44 |
| 12 day DMA | 231.2 |
| 20 day DMA | 234.18 |
| 35 day DMA | 226.17 |
| 50 day DMA | 215.82 |
| 100 day DMA | 191.32 |
| 150 day DMA | 179.48 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 233.56 | 232.57 |
| 12 day EMA | 232.54 | 232.32 | 231.74 |
| 20 day EMA | 230.49 | 230.15 | 229.58 |
| 35 day EMA | 222.6 | 221.95 | 221.15 |
| 50 day EMA | 214.23 | 213.43 | 212.53 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.44 | 232.64 | 230.63 |
| 12 day SMA | 231.2 | 231.35 | 231.65 |
| 20 day SMA | 234.18 | 234.35 | 234.39 |
| 35 day SMA | 226.17 | 225.2 | 224.08 |
| 50 day SMA | 215.82 | 214.74 | 213.48 |
| 100 day SMA | 191.32 | 190.36 | 189.41 |
| 150 day SMA | 179.48 | 178.93 | 178.39 |
| 200 day SMA | 171.87 | 171.36 | 170.89 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
