NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 344.8 and 357.76
| Intraday Target 1 | 334.17 |
| Intraday Target 2 | 342.47 |
| Intraday Target 3 | 347.12666666667 |
| Intraday Target 4 | 355.43 |
| Intraday Target 5 | 360.09 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (2.65%) | 340.34 | 338.82 - 351.78 | 1.8089 times | Mon 14 September 2026 | 341.72 (3.89%) | 331.17 | 327.15 - 343.00 | 0.5221 times | Fri 11 September 2026 | 328.93 (0.86%) | 330.18 | 324.45 - 330.18 | 0.8129 times | Thu 10 September 2026 | 326.14 (-1.26%) | 324.92 | 320.65 - 331.19 | 1.0906 times | Wed 09 September 2026 | 330.31 (1.9%) | 324.14 | 321.19 - 331.88 | 0.7205 times | Tue 08 September 2026 | 324.14 (-1.23%) | 326.29 | 321.21 - 331.40 | 1.0495 times | Fri 04 September 2026 | 328.18 (0.16%) | 323.92 | 323.42 - 329.05 | 0.9862 times | Thu 03 September 2026 | 327.67 (0.77%) | 325.65 | 320.01 - 332.00 | 0.7252 times | Wed 02 September 2026 | 325.17 (1.37%) | 318.53 | 318.00 - 330.92 | 1.0525 times | Tue 01 September 2026 | 320.76 (-0.37%) | 320.99 | 318.36 - 325.00 | 1.2314 times | Mon 31 August 2026 | 321.96 (-1.32%) | 320.95 | 316.00 - 325.65 | 1.3509 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 338.97 and 363.6
| Weekly Target 1 | 318.61 |
| Weekly Target 2 | 334.69 |
| Weekly Target 3 | 343.23666666667 |
| Weekly Target 4 | 359.32 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (6.64%) | 331.17 | 327.15 - 351.78 | 0.4304 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.6783 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.9872 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.0557 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.3448 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4076 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.58 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0238 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5727 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9195 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9827 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 334.39 and 368.17
| Monthly Target 1 | 306.41 |
| Monthly Target 2 | 328.59 |
| Monthly Target 3 | 340.18666666667 |
| Monthly Target 4 | 362.37 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (8.95%) | 320.99 | 318.00 - 351.78 | 0.4028 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2298 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8581 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2763 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3718 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1313 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9192 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8974 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9022 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.011 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3341 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 265.89 and 436.67
| Yearly Target 1 | 123.74 |
| Yearly Target 2 | 237.26 |
| Yearly Target 3 | 294.52 |
| Yearly Target 4 | 408.04 |
| Yearly Target 5 | 465.3 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (53.12%) | 228.95 | 181.00 - 351.78 | 0.8185 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.2909 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2163 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1469 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.5754 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8113 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1407 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.02
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 313, while middle bands are at 322 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.28 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 335.58 |
| 12 day DMA | 329.34 |
| 20 day DMA | 329.36 |
| 35 day DMA | 312.01 |
| 50 day DMA | 299.4 |
| 100 day DMA | 259.48 |
| 150 day DMA | 240.85 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.48 | 332.33 | 327.64 |
| 12 day EMA | 331.96 | 328.54 | 326.15 |
| 20 day EMA | 326.19 | 323.6 | 321.69 |
| 35 day EMA | 314.15 | 311.99 | 310.24 |
| 50 day EMA | 301.21 | 299.19 | 297.45 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.58 | 330.25 | 327.54 |
| 12 day SMA | 329.34 | 328.33 | 328.06 |
| 20 day SMA | 329.36 | 327.53 | 325.94 |
| 35 day SMA | 312.01 | 309.36 | 307.08 |
| 50 day SMA | 299.4 | 298.06 | 296.82 |
| 100 day SMA | 259.48 | 258.05 | 256.68 |
| 150 day SMA | 240.85 | 239.83 | 238.92 |
| 200 day SMA | 239.23 | 238.63 | 238.05 |


