NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 141.38 and 146.05
Intraday Target 1 | 140.29 |
Intraday Target 2 | 142.46 |
Intraday Target 3 | 144.96333333333 |
Intraday Target 4 | 147.13 |
Intraday Target 5 | 149.63 |
Daily price and volume Natera Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.62 (1.68%) | 145.32 | 142.80 - 147.47 | 0 times |
Mon 21 April 2025 | 142.23 (-3.95%) | 145.54 | 140.85 - 147.06 | 3.0572 times |
Thu 17 April 2025 | 148.08 (-1.39%) | 150.09 | 147.13 - 150.09 | 2.2674 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 2.3362 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0006 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0006 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0006 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 2.3362 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0006 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0006 times |
Wed 16 April 2025 | 150.17 (-1.03%) | 149.90 | 147.84 - 152.00 | 0.0006 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 139.43 and 146.05
Weekly Target 1 | 137.69 |
Weekly Target 2 | 141.16 |
Weekly Target 3 | 144.31333333333 |
Weekly Target 4 | 147.78 |
Weekly Target 5 | 150.93 |
Weekly price and volumes for Natera Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.62 (-2.34%) | 145.54 | 140.85 - 147.47 | 0.559 times |
Thu 17 April 2025 | 148.08 (-1.39%) | 149.90 | 147.13 - 152.00 | 0.8417 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.4272 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
Wed 16 April 2025 | 150.17 (1.44%) | 152.00 | 146.72 - 152.66 | 1.1801 times |
Fri 11 April 2025 | 148.04 (10.58%) | 127.16 | 125.38 - 153.00 | 6.9915 times |
Fri 04 April 2025 | 133.87 (0%) | 134.16 | 126.41 - 136.40 | 2.2344 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 135 and 162.62
Monthly Target 1 | 113.38 |
Monthly Target 2 | 129 |
Monthly Target 3 | 141 |
Monthly Target 4 | 156.62 |
Monthly Target 5 | 168.62 |
Monthly price and volumes Natera Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.62 (2.27%) | 142.41 | 125.38 - 153.00 | 0.8656 times |
Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.2655 times |
Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2154 times |
Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1366 times |
Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.5832 times |
Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.0948 times |
Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7333 times |
Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.7986 times |
Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.065 times |
Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.2418 times |
Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7238 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 106.19 and 163.81
Yearly Target 1 | 93.38 |
Yearly Target 2 | 119 |
Yearly Target 3 | 151 |
Yearly Target 4 | 176.62 |
Yearly Target 5 | 208.62 |
Yearly price and volumes Natera Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.62 (-8.64%) | 158.88 | 125.38 - 183.00 | 0.5379 times |
Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3718 times |
Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2881 times |
Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7558 times |
Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8941 times |
Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1524 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.17
Munafa value: 49 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.27 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
DMA period | DMA value |
5 day DMA | 147.05 |
12 day DMA | 149 |
20 day DMA | 145.9 |
35 day DMA | 145.78 |
50 day DMA | 148.26 |
100 day DMA | 158.18 |
150 day DMA | 150.08 |
200 day DMA | 141.05 |
EMA (exponential moving average) of Natera Inc NTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.22 | 147.02 | 149.41 |
12 day EMA | 147.23 | 147.7 | 148.69 |
20 day EMA | 147.28 | 147.56 | 148.12 |
35 day EMA | 148.73 | 148.97 | 149.37 |
50 day EMA | 149.98 | 150.2 | 150.52 |
SMA (simple moving average) of Natera Inc NTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.05 | 148.16 | 149.75 |
12 day SMA | 149 | 149.32 | 149.81 |
20 day SMA | 145.9 | 145.6 | 145.65 |
35 day SMA | 145.78 | 145.43 | 145.39 |
50 day SMA | 148.26 | 148.76 | 149.38 |
100 day SMA | 158.18 | 158.42 | 158.68 |
150 day SMA | 150.08 | 149.97 | 149.87 |
200 day SMA | 141.05 | 140.88 | 140.72 |