Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 270.22 and 281.95
| Intraday Target 1 | 260.74 |
| Intraday Target 2 | 267.96 |
| Intraday Target 3 | 272.46666666667 |
| Intraday Target 4 | 279.69 |
| Intraday Target 5 | 284.2 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (1.79%) | 270.36 | 265.24 - 276.97 | 1.8903 times | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 1.1366 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 1.3088 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 1.164 times | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 0.9095 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 1.0072 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 0.9612 times | Fri 24 July 2026 | 261.99 (-1.02%) | 264.69 | 260.27 - 266.87 | 0.6875 times | Thu 23 July 2026 | 264.69 (0.18%) | 264.22 | 261.59 - 273.00 | 0.5881 times | Wed 22 July 2026 | 264.22 (-1.11%) | 263.38 | 257.84 - 266.00 | 0.3469 times | Tue 21 July 2026 | 267.18 (1.69%) | 262.09 | 255.65 - 268.71 | 0.9777 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 267.5 and 284.67
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 264.34 |
| Weekly Target 3 | 270.65333333333 |
| Weekly Target 4 | 281.51 |
| Weekly Target 5 | 287.82 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (2.77%) | 265.10 | 259.80 - 276.97 | 0.5589 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.988 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5526 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8873 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9482 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9922 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.0419 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1455 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.8893 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.9962 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.3239 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 267.5 and 284.67
| Monthly Target 1 | 253.48 |
| Monthly Target 2 | 264.34 |
| Monthly Target 3 | 270.65333333333 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 287.82 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (2.77%) | 265.10 | 259.80 - 276.97 | 0.1286 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8731 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2987 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3958 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1512 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9353 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9131 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.918 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0287 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3575 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.084 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 228.1 and 335.14
| Yearly Target 1 | 141.04 |
| Yearly Target 2 | 208.11 |
| Yearly Target 3 | 248.07666666667 |
| Yearly Target 4 | 315.15 |
| Yearly Target 5 | 355.12 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (20.12%) | 228.95 | 181.00 - 288.04 | 0.695 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3167 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2406 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1698 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6069 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8276 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1435 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 254, while middle bands are at 261 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 267.36 |
| 12 day DMA | 263.99 |
| 20 day DMA | 267.88 |
| 35 day DMA | 261.8 |
| 50 day DMA | 247.45 |
| 100 day DMA | 224.24 |
| 150 day DMA | 223.92 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 265.83 | 263.57 |
| 12 day EMA | 266.47 | 264.88 | 263.88 |
| 20 day EMA | 264.49 | 263.36 | 262.62 |
| 35 day EMA | 254.72 | 253.51 | 252.52 |
| 50 day EMA | 245.34 | 244.12 | 243.05 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.36 | 262.76 | 260.3 |
| 12 day SMA | 263.99 | 263.67 | 263.63 |
| 20 day SMA | 267.88 | 268.19 | 268.86 |
| 35 day SMA | 261.8 | 260 | 258.54 |
| 50 day SMA | 247.45 | 246.02 | 244.71 |
| 100 day SMA | 224.24 | 223.54 | 222.82 |
| 150 day SMA | 223.92 | 223.65 | 223.42 |
| 200 day SMA | 221.18 | 220.66 | 220.17 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
