Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 414.18 and 438.65
| Intraday Target 1 | 394.04 |
| Intraday Target 2 | 409.85 |
| Intraday Target 3 | 418.51333333333 |
| Intraday Target 4 | 434.32 |
| Intraday Target 5 | 442.98 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (3.73%) | 409.00 | 402.71 - 427.18 | 0.6686 times | Fri 02 October 2026 | 410.35 (0.46%) | 409.40 | 401.00 - 413.36 | 1.2752 times | Thu 01 October 2026 | 408.47 (-1.17%) | 413.31 | 407.37 - 423.43 | 1.1023 times | Wed 30 September 2026 | 413.31 (-0.29%) | 416.02 | 413.29 - 427.47 | 1.0948 times | Tue 29 September 2026 | 414.52 (0.67%) | 413.69 | 409.25 - 421.64 | 1.2171 times | Mon 28 September 2026 | 411.77 (-0.2%) | 409.02 | 406.30 - 417.38 | 0.976 times | Fri 25 September 2026 | 412.58 (0.93%) | 415.00 | 407.48 - 415.75 | 0.5868 times | Thu 24 September 2026 | 408.79 (4.61%) | 390.52 | 388.46 - 412.92 | 1.1612 times | Wed 23 September 2026 | 390.79 (-0.03%) | 386.94 | 384.96 - 394.86 | 0.9997 times | Tue 22 September 2026 | 390.90 (5.47%) | 368.26 | 365.20 - 391.93 | 0.9183 times | Mon 21 September 2026 | 370.64 (0.34%) | 371.92 | 363.96 - 373.07 | 1.1718 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 414.18 and 438.65
| Weekly Target 1 | 394.04 |
| Weekly Target 2 | 409.85 |
| Weekly Target 3 | 418.51333333333 |
| Weekly Target 4 | 434.32 |
| Weekly Target 5 | 442.98 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (3.73%) | 409.00 | 402.71 - 427.18 | 0.1703 times | Fri 02 October 2026 | 410.35 (-0.54%) | 409.02 | 401.00 - 427.47 | 1.443 times | Fri 25 September 2026 | 412.58 (11.69%) | 371.92 | 363.96 - 415.75 | 1.2323 times | Fri 18 September 2026 | 369.39 (12.3%) | 331.17 | 327.15 - 369.69 | 1.5062 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.5432 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.7905 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 0.8453 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.0768 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.1272 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.2652 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.8199 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 413.33 and 439.51
| Monthly Target 1 | 391.76 |
| Monthly Target 2 | 408.71 |
| Monthly Target 3 | 417.94333333333 |
| Monthly Target 4 | 434.89 |
| Monthly Target 5 | 444.12 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (2.99%) | 413.31 | 401.00 - 427.18 | 0.2097 times | Wed 30 September 2026 | 413.31 (28.37%) | 320.99 | 318.00 - 427.47 | 1.2728 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.22 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8512 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2661 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3608 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1223 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9118 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8902 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.895 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0029 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 303.33 and 549.8
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 261.94 |
| Yearly Target 3 | 344.70666666667 |
| Yearly Target 4 | 508.41 |
| Yearly Target 5 | 591.18 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (85.8%) | 228.95 | 181.00 - 427.47 | 0.9051 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.2728 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.1993 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1308 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.5533 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1387 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 35 points
Upper Bollinger band is at 447 and lower is at 308, while middle bands are at 343 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.34 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 414.46 |
| 12 day DMA | 402.26 |
| 20 day DMA | 377.04 |
| 35 day DMA | 355.43 |
| 50 day DMA | 334.34 |
| 100 day DMA | 286.18 |
| 150 day DMA | 258.09 |
| 200 day DMA | 250.33 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.56 | 409.01 | 408.34 |
| 12 day EMA | 400.02 | 395.36 | 392.64 |
| 20 day EMA | 383.99 | 379.61 | 376.38 |
| 35 day EMA | 359.72 | 355.84 | 352.63 |
| 50 day EMA | 336.58 | 332.95 | 329.79 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.46 | 411.68 | 412.13 |
| 12 day SMA | 402.26 | 397.32 | 391.9 |
| 20 day SMA | 377.04 | 372.17 | 368.03 |
| 35 day SMA | 355.43 | 352.13 | 349.28 |
| 50 day SMA | 334.34 | 331.07 | 328.16 |
| 100 day SMA | 286.18 | 283.97 | 281.85 |
| 150 day SMA | 258.09 | 256.69 | 255.37 |
| 200 day SMA | 250.33 | 249.36 | 248.47 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
