NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 141.38 and 146.05

Intraday Target 1140.29
Intraday Target 2142.46
Intraday Target 3144.96333333333
Intraday Target 4147.13
Intraday Target 5149.63

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 22 April 2025 144.62 (1.68%) 145.32 142.80 - 147.47 0 times
Mon 21 April 2025 142.23 (-3.95%) 145.54 140.85 - 147.06 3.0572 times
Thu 17 April 2025 148.08 (-1.39%) 150.09 147.13 - 150.09 2.2674 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 2.3362 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0006 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0006 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0006 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 2.3362 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0006 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0006 times
Wed 16 April 2025 150.17 (-1.03%) 149.90 147.84 - 152.00 0.0006 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 139.43 and 146.05

Weekly Target 1137.69
Weekly Target 2141.16
Weekly Target 3144.31333333333
Weekly Target 4147.78
Weekly Target 5150.93

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 22 April 2025 144.62 (-2.34%) 145.54 140.85 - 147.47 0.559 times
Thu 17 April 2025 148.08 (-1.39%) 149.90 147.13 - 152.00 0.8417 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.4272 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (1.44%) 152.00 146.72 - 152.66 1.1801 times
Fri 11 April 2025 148.04 (10.58%) 127.16 125.38 - 153.00 6.9915 times
Fri 04 April 2025 133.87 (0%) 134.16 126.41 - 136.40 2.2344 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 135 and 162.62

Monthly Target 1113.38
Monthly Target 2129
Monthly Target 3141
Monthly Target 4156.62
Monthly Target 5168.62

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 22 April 2025 144.62 (2.27%) 142.41 125.38 - 153.00 0.8656 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.2655 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.2154 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.1366 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.5832 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.0948 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7333 times
Mon 30 September 2024 126.95 (7.35%) 118.16 110.57 - 132.01 0.7986 times
Fri 30 August 2024 118.26 (15.5%) 103.08 92.14 - 124.74 1.065 times
Wed 31 July 2024 102.39 (-5.45%) 108.52 96.75 - 114.87 1.2418 times
Fri 28 June 2024 108.29 (1.65%) 107.75 104.79 - 117.23 0.7238 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 106.19 and 163.81

Yearly Target 193.38
Yearly Target 2119
Yearly Target 3151
Yearly Target 4176.62
Yearly Target 5208.62

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 22 April 2025 144.62 (-8.64%) 158.88 125.38 - 183.00 0.5379 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3718 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2881 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.7558 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8941 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1524 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 147.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.17

Munafa value: 49 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.27 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 147.05
12 day DMA 149
20 day DMA 145.9
35 day DMA 145.78
50 day DMA 148.26
100 day DMA 158.18
150 day DMA 150.08
200 day DMA 141.05

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.22147.02149.41
12 day EMA147.23147.7148.69
20 day EMA147.28147.56148.12
35 day EMA148.73148.97149.37
50 day EMA149.98150.2150.52

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.05148.16149.75
12 day SMA149149.32149.81
20 day SMA145.9145.6145.65
35 day SMA145.78145.43145.39
50 day SMA148.26148.76149.38
100 day SMA158.18158.42158.68
150 day SMA150.08149.97149.87
200 day SMA141.05140.88140.72

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top