ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 200.51 and 209.77

Intraday Target 1198.6
Intraday Target 2202.41
Intraday Target 3207.85666666667
Intraday Target 4211.67
Intraday Target 5217.12

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 13 February 2026 206.23 (-0.77%) 208.83 204.04 - 213.30 0.638 times
Thu 12 February 2026 207.84 (-2.17%) 211.33 204.06 - 213.96 0.7517 times
Wed 11 February 2026 212.46 (0.38%) 212.59 203.86 - 212.77 0.7251 times
Tue 10 February 2026 211.65 (0.51%) 210.15 209.94 - 214.36 0.8512 times
Mon 09 February 2026 210.58 (3.71%) 207.31 207.30 - 213.49 0.9554 times
Fri 06 February 2026 203.04 (3.02%) 199.73 194.02 - 203.68 1.2623 times
Thu 05 February 2026 197.08 (-4.15%) 204.53 195.46 - 209.76 1.4392 times
Wed 04 February 2026 205.61 (-9.64%) 226.36 204.86 - 226.75 1.9794 times
Tue 03 February 2026 227.54 (-1.54%) 235.00 224.21 - 236.58 0.3885 times
Mon 02 February 2026 231.10 (-0.02%) 228.50 226.24 - 234.22 1.0092 times
Fri 30 January 2026 231.14 (-0.15%) 231.47 229.30 - 235.62 0.5375 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 199.8 and 210.3

Weekly Target 1197.65
Weekly Target 2201.94
Weekly Target 3208.15
Weekly Target 4212.44
Weekly Target 5218.65

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 0.9176 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.4224 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.7025 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 0.9108 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.0927 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.2905 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.4912 times
Fri 26 December 2025 233.72 (0.76%) 233.91 231.07 - 237.04 0.5881 times
Fri 19 December 2025 231.96 (0%) 229.29 221.84 - 232.76 1.401 times
Fri 12 December 2025 231.95 (-5.15%) 245.33 225.58 - 246.90 1.1834 times
Fri 05 December 2025 244.55 (2.4%) 239.64 233.67 - 245.59 1.1461 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 178.85 and 221.41

Monthly Target 1169.72
Monthly Target 2187.97
Monthly Target 3212.27666666667
Monthly Target 4230.53
Monthly Target 5254.84

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 13 February 2026 206.23 (-10.78%) 228.50 194.02 - 236.58 0.4847 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8603 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.964 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2721 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.091 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8851 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2114 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0414 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9755 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.2146 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.0325 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 168.96 and 231.3

Yearly Target 1156.53
Yearly Target 2181.38
Yearly Target 3218.87
Yearly Target 4243.72
Yearly Target 5281.21

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 13 February 2026 206.23 (-9.98%) 228.95 194.02 - 256.36 0.1393 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.4263 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3377 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2901 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.7585 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8955 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1526 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 16 points

Upper Bollinger band is at 255 and lower is at 194, while middle bands are at 210 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.18 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 209.75
12 day DMA 214.65
20 day DMA 224.34
35 day DMA 229.79
50 day DMA 230.94
100 day DMA 212.21
150 day DMA 194.02
200 day DMA 185.59

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.9210.23211.43
12 day EMA214.67216.2217.72
20 day EMA220.02221.47222.9
35 day EMA225.05226.16227.24
50 day EMA229.29230.23231.14

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.75209.11206.96
12 day SMA214.65217.12219.83
20 day SMA224.34226.04227.61
35 day SMA229.79230.62231.41
50 day SMA230.94231.55232.08
100 day SMA212.21211.94211.67
150 day SMA194.02193.72193.42
200 day SMA185.59185.32185.05

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top