ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 212.13 and 217.43

Intraday Target 1210.72
Intraday Target 2213.54
Intraday Target 3216.02
Intraday Target 4218.84
Intraday Target 5221.32

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 19 February 2026 216.36 (0.39%) 216.73 213.20 - 218.50 0.7639 times
Wed 18 February 2026 215.53 (2.03%) 211.76 210.57 - 220.65 1.0278 times
Tue 17 February 2026 211.25 (2.43%) 206.07 204.24 - 211.51 0.8113 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.8106 times
Fri 13 February 2026 206.23 (-0.77%) 208.83 204.04 - 213.30 0.8106 times
Thu 12 February 2026 207.84 (-2.17%) 211.33 204.06 - 213.96 0.9551 times
Wed 11 February 2026 212.46 (0.38%) 212.59 203.86 - 212.77 0.9213 times
Tue 10 February 2026 211.65 (0.51%) 210.15 209.94 - 214.36 1.0815 times
Mon 09 February 2026 210.58 (3.71%) 207.31 207.30 - 213.49 1.214 times
Fri 06 February 2026 203.04 (3.02%) 199.73 194.02 - 203.68 1.6039 times
Thu 05 February 2026 197.08 (-4.15%) 204.53 195.46 - 209.76 1.8286 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 210.3 and 226.71

Weekly Target 1197.34
Weekly Target 2206.85
Weekly Target 3213.75
Weekly Target 4223.26
Weekly Target 5230.16

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 19 February 2026 216.36 (4.91%) 206.07 204.24 - 220.65 0.5959 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1856 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.1407 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.7682 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.8732 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 1.1322 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.3584 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.6042 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.6106 times
Fri 26 December 2025 233.72 (0.76%) 233.91 231.07 - 237.04 0.7311 times
Fri 19 December 2025 231.96 (0%) 229.29 221.84 - 232.76 1.7416 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 183.91 and 226.47

Monthly Target 1173.09
Monthly Target 2194.73
Monthly Target 3215.65333333333
Monthly Target 4237.29
Monthly Target 5258.21

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 19 February 2026 216.36 (-6.39%) 228.50 194.02 - 236.58 0.6071 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8492 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9516 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2557 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.077 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8737 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1958 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.028 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9629 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.1989 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.0192 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 174.02 and 236.36

Yearly Target 1159.91
Yearly Target 2188.13
Yearly Target 3222.24666666667
Yearly Target 4250.47
Yearly Target 5284.59

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 19 February 2026 216.36 (-5.56%) 228.95 194.02 - 256.36 0.1525 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.4236 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3351 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2876 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.7551 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8937 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1523 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.77

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.7 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 211.12
12 day DMA 208.66
20 day DMA 219.22
35 day DMA 227.47
50 day DMA 228.65
100 day DMA 214.07
150 day DMA 195.69
200 day DMA 186.77

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.95211.24209.09
12 day EMA213.87213.42213.04
20 day EMA217.63217.76217.99
35 day EMA222.38222.73223.15
50 day EMA227.9228.37228.89

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.12209.42208.8
12 day SMA208.66209.59210.88
20 day SMA219.22220.55221.91
35 day SMA227.47227.86228.31
50 day SMA228.65229.11229.69
100 day SMA214.07213.53213.01
150 day SMA195.69195.2194.75
200 day SMA186.77186.47186.15

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top