NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 189.65 and 199.7
| Intraday Target 1 | 187.76 |
| Intraday Target 2 | 191.54 |
| Intraday Target 3 | 197.81 |
| Intraday Target 4 | 201.59 |
| Intraday Target 5 | 207.86 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.32 (-4.35%) | 204.08 | 194.03 - 204.08 | 0.8678 times | Tue 12 May 2026 | 204.21 (2.55%) | 199.46 | 198.01 - 206.00 | 0.8171 times | Mon 11 May 2026 | 199.14 (2.52%) | 194.12 | 190.57 - 202.42 | 1.0647 times | Fri 08 May 2026 | 194.24 (-11.64%) | 210.00 | 192.52 - 217.65 | 2.047 times | Thu 07 May 2026 | 219.82 (2.2%) | 215.50 | 209.89 - 221.56 | 1.4423 times | Wed 06 May 2026 | 215.09 (4.02%) | 208.54 | 206.42 - 218.09 | 1.114 times | Tue 05 May 2026 | 206.77 (-2.26%) | 213.00 | 205.01 - 213.84 | 0.5557 times | Mon 04 May 2026 | 211.56 (2.06%) | 206.87 | 204.52 - 212.00 | 0.6735 times | Fri 01 May 2026 | 207.28 (0.54%) | 205.29 | 200.07 - 208.66 | 0.4937 times | Thu 30 April 2026 | 206.16 (5.86%) | 196.74 | 196.69 - 209.91 | 0.9244 times | Wed 29 April 2026 | 194.75 (-2.71%) | 197.52 | 189.53 - 199.81 | 0.5026 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 192.95 and 208.38
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 197.29666666667 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 212.73 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.32 (0.56%) | 194.12 | 190.57 - 206.00 | 0.8674 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.8398 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.0548 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.7834 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.2494 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.1797 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.8207 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.6603 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.5826 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 0.9619 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.0824 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 177.45 and 208.44
| Monthly Target 1 | 171.49 |
| Monthly Target 2 | 183.41 |
| Monthly Target 3 | 202.48333333333 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 233.47 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.32 (-5.26%) | 205.29 | 190.57 - 221.56 | 0.7042 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1155 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9063 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8849 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8896 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9969 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3155 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0505 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9153 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2214 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0769 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 150.48 and 225.84
| Yearly Target 1 | 135.53 |
| Yearly Target 2 | 165.43 |
| Yearly Target 3 | 210.89333333333 |
| Yearly Target 4 | 240.79 |
| Yearly Target 5 | 286.25 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.32 (-14.74%) | 228.95 | 181.00 - 256.36 | 0.441 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3697 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2906 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.217 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6716 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8609 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1493 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.29 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 202.55 |
| 12 day DMA | 204.54 |
| 20 day DMA | 204.46 |
| 35 day DMA | 203.09 |
| 50 day DMA | 201.65 |
| 100 day DMA | 214.16 |
| 150 day DMA | 211.37 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 204.17 | 204.15 |
| 12 day EMA | 203.63 | 205.14 | 205.31 |
| 20 day EMA | 203.97 | 204.88 | 204.95 |
| 35 day EMA | 203.4 | 203.88 | 203.86 |
| 50 day EMA | 202.45 | 202.74 | 202.68 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.55 | 206.5 | 207.01 |
| 12 day SMA | 204.54 | 205.3 | 205.26 |
| 20 day SMA | 204.46 | 205.06 | 205.58 |
| 35 day SMA | 203.09 | 203.07 | 202.95 |
| 50 day SMA | 201.65 | 201.9 | 202.14 |
| 100 day SMA | 214.16 | 214.49 | 214.76 |
| 150 day SMA | 211.37 | 211.13 | 210.85 |
| 200 day SMA | 198.55 | 198.27 | 197.95 |


