Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 241.78 and 248.37
| Intraday Target 1 | 236.46 |
| Intraday Target 2 | 240.5 |
| Intraday Target 3 | 243.04666666667 |
| Intraday Target 4 | 247.09 |
| Intraday Target 5 | 249.64 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 0.9115 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 0.8218 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.049 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.7075 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.5484 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.3331 times | Wed 26 November 2025 | 237.12 (0.27%) | 238.39 | 236.53 - 241.28 | 0.8789 times | Tue 25 November 2025 | 236.49 (-0.88%) | 238.58 | 233.21 - 240.40 | 1.2399 times | Mon 24 November 2025 | 238.58 (3.45%) | 230.63 | 227.71 - 239.40 | 1.5996 times | Fri 21 November 2025 | 230.63 (2.25%) | 225.00 | 223.60 - 235.89 | 1.9102 times | Thu 20 November 2025 | 225.55 (3.3%) | 220.00 | 220.00 - 229.95 | 2.2926 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 239.11 and 251.03
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 236.95 |
| Weekly Target 3 | 241.27 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 253.19 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9617 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9649 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8554 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1095 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2228 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3045 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9374 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9313 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.8797 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.8329 times | Fri 03 October 2025 | 167.35 (2.69%) | 163.22 | 157.43 - 167.91 | 0.8982 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 239.11 and 251.03
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 236.95 |
| Monthly Target 3 | 241.27 |
| Monthly Target 4 | 248.87 |
| Monthly Target 5 | 253.19 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.2277 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2197 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0461 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8487 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1616 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9985 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9354 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1646 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.99 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4077 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.3069 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 184.97 and 305.18
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 164.76 |
| Yearly Target 3 | 205.17333333333 |
| Yearly Target 4 | 284.97 |
| Yearly Target 5 | 325.38 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (54.49%) | 158.88 | 125.38 - 245.59 | 1.1947 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.1828 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1408 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.555 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.7918 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1349 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 16 points
Upper Bollinger band is at 255 and lower is at 193, while middle bands are at 208 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.1 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 239.14 |
| 12 day DMA | 235.1 |
| 20 day DMA | 223.42 |
| 35 day DMA | 210.33 |
| 50 day DMA | 197.96 |
| 100 day DMA | 178.25 |
| 150 day DMA | 172.26 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 238.14 | 236.18 |
| 12 day EMA | 233.33 | 231.29 | 229.33 |
| 20 day EMA | 225.41 | 223.4 | 221.44 |
| 35 day EMA | 212.65 | 210.77 | 208.93 |
| 50 day EMA | 199.98 | 198.16 | 196.37 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.14 | 237.99 | 237.01 |
| 12 day SMA | 235.1 | 232.53 | 229.53 |
| 20 day SMA | 223.42 | 221.11 | 219 |
| 35 day SMA | 210.33 | 208.5 | 206.71 |
| 50 day SMA | 197.96 | 196.34 | 194.78 |
| 100 day SMA | 178.25 | 177.28 | 176.36 |
| 150 day SMA | 172.26 | 171.64 | 171.03 |
| 200 day SMA | 166.32 | 165.94 | 165.6 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
