Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 269.31 and 281.93
| Intraday Target 1 | 259.85 |
| Intraday Target 2 | 266.14 |
| Intraday Target 3 | 272.47 |
| Intraday Target 4 | 278.76 |
| Intraday Target 5 | 285.09 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 272.43 (-0.17%) | 266.18 | 266.18 - 278.80 | 0.4829 times | Mon 13 July 2026 | 272.89 (1.16%) | 266.88 | 261.63 - 273.34 | 1.3937 times | Fri 10 July 2026 | 269.77 (-4.28%) | 283.59 | 268.97 - 283.87 | 0.4917 times | Thu 09 July 2026 | 281.83 (2.76%) | 273.14 | 273.00 - 283.77 | 0.8091 times | Wed 08 July 2026 | 274.25 (-2.5%) | 278.72 | 269.66 - 279.83 | 0.6203 times | Tue 07 July 2026 | 281.27 (-0.89%) | 284.51 | 278.07 - 287.64 | 1.6049 times | Mon 06 July 2026 | 283.80 (1.6%) | 277.50 | 276.40 - 288.04 | 1.2391 times | Thu 02 July 2026 | 279.32 (1.1%) | 278.47 | 271.64 - 279.63 | 1.1622 times | Wed 01 July 2026 | 276.28 (1.78%) | 268.88 | 266.33 - 279.42 | 0.9452 times | Tue 30 June 2026 | 271.45 (-0.32%) | 271.45 | 265.39 - 275.24 | 1.251 times | Mon 29 June 2026 | 272.31 (3.97%) | 265.00 | 263.00 - 274.86 | 1.6273 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 267.03 and 284.2
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 263.11 |
| Weekly Target 3 | 270.95333333333 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 272.43 (0.99%) | 266.88 | 261.63 - 278.80 | 0.3319 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.8427 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.8817 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.8146 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.018 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7903 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8853 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1766 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.9685 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.2905 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.8041 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 267.03 and 293.44
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 286.44 |
| Monthly Target 5 | 300.44 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 272.43 (0.36%) | 268.88 | 261.63 - 288.04 | 0.3821 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2389 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3316 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0981 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8922 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8711 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8757 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9813 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2949 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0341 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.901 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 226.72 and 333.76
| Yearly Target 1 | 140.12 |
| Yearly Target 2 | 206.27 |
| Yearly Target 3 | 247.15666666667 |
| Yearly Target 4 | 313.31 |
| Yearly Target 5 | 354.2 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 272.43 (18.92%) | 228.95 | 181.00 - 288.04 | 0.6452 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3271 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2504 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1791 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6196 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8341 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1446 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 23 points
Upper Bollinger band is at 304 and lower is at 215, while middle bands are at 237 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.11 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 274.23 |
| 12 day DMA | 274.79 |
| 20 day DMA | 258.83 |
| 35 day DMA | 239.6 |
| 50 day DMA | 228.39 |
| 100 day DMA | 215.59 |
| 150 day DMA | 220.71 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.84 | 274.55 | 275.38 |
| 12 day EMA | 269.41 | 268.86 | 268.13 |
| 20 day EMA | 260.47 | 259.21 | 257.77 |
| 35 day EMA | 246.35 | 244.81 | 243.16 |
| 50 day EMA | 230.75 | 229.05 | 227.26 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.23 | 276 | 278.18 |
| 12 day SMA | 274.79 | 273.82 | 272.74 |
| 20 day SMA | 258.83 | 255.81 | 253.13 |
| 35 day SMA | 239.6 | 237.63 | 235.69 |
| 50 day SMA | 228.39 | 227.07 | 225.51 |
| 100 day SMA | 215.59 | 214.92 | 214.27 |
| 150 day SMA | 220.71 | 220.47 | 220.21 |
| 200 day SMA | 213.8 | 213.34 | 212.88 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
