NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 201 and 210.9
| Intraday Target 1 | 198.72 |
| Intraday Target 2 | 203.28 |
| Intraday Target 3 | 208.62 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 218.52 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.84 (-2.17%) | 211.33 | 204.06 - 213.96 | 0.7593 times | Wed 11 February 2026 | 212.46 (0.38%) | 212.59 | 203.86 - 212.77 | 0.7324 times | Tue 10 February 2026 | 211.65 (0.51%) | 210.15 | 209.94 - 214.36 | 0.8598 times | Mon 09 February 2026 | 210.58 (3.71%) | 207.31 | 207.30 - 213.49 | 0.9651 times | Fri 06 February 2026 | 203.04 (3.02%) | 199.73 | 194.02 - 203.68 | 1.2751 times | Thu 05 February 2026 | 197.08 (-4.15%) | 204.53 | 195.46 - 209.76 | 1.4538 times | Wed 04 February 2026 | 205.61 (-9.64%) | 226.36 | 204.86 - 226.75 | 1.9995 times | Tue 03 February 2026 | 227.54 (-1.54%) | 235.00 | 224.21 - 236.58 | 0.3924 times | Mon 02 February 2026 | 231.10 (-0.02%) | 228.50 | 226.24 - 234.22 | 1.0195 times | Fri 30 January 2026 | 231.14 (-0.15%) | 231.47 | 229.30 - 235.62 | 0.543 times | Thu 29 January 2026 | 231.48 (-1.89%) | 234.92 | 229.14 - 235.01 | 0.7722 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 205.85 and 216.35
| Weekly Target 1 | 198.19 |
| Weekly Target 2 | 203.01 |
| Weekly Target 3 | 208.68666666667 |
| Weekly Target 4 | 213.51 |
| Weekly Target 5 | 219.19 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.84 (2.36%) | 207.31 | 203.86 - 214.36 | 0.7799 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.4439 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7131 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.9246 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.1093 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.31 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4986 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.597 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.4222 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.2013 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.1635 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 179.65 and 222.21
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 189.05 |
| Monthly Target 3 | 212.81333333333 |
| Monthly Target 4 | 231.61 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.84 (-10.08%) | 228.50 | 194.02 - 236.58 | 0.4552 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8629 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.967 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.276 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0944 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8879 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2151 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0446 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9785 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2183 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0357 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 169.76 and 232.1
| Yearly Target 1 | 157.07 |
| Yearly Target 2 | 182.45 |
| Yearly Target 3 | 219.40666666667 |
| Yearly Target 4 | 244.79 |
| Yearly Target 5 | 281.75 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.84 (-9.28%) | 228.95 | 194.02 - 256.36 | 0.1362 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.427 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3383 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2907 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7593 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8959 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1527 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 197, while middle bands are at 212 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.56 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 209.11 |
| 12 day DMA | 217.12 |
| 20 day DMA | 226.04 |
| 35 day DMA | 230.62 |
| 50 day DMA | 231.55 |
| 100 day DMA | 211.94 |
| 150 day DMA | 193.72 |
| 200 day DMA | 185.32 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.23 | 211.43 | 210.92 |
| 12 day EMA | 216.2 | 217.72 | 218.68 |
| 20 day EMA | 221.47 | 222.9 | 224 |
| 35 day EMA | 226.25 | 227.33 | 228.21 |
| 50 day EMA | 229.78 | 230.68 | 231.42 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.11 | 206.96 | 205.59 |
| 12 day SMA | 217.12 | 219.83 | 222.24 |
| 20 day SMA | 226.04 | 227.61 | 228.88 |
| 35 day SMA | 230.62 | 231.41 | 231.97 |
| 50 day SMA | 231.55 | 232.08 | 232.61 |
| 100 day SMA | 211.94 | 211.67 | 211.34 |
| 150 day SMA | 193.72 | 193.42 | 193.08 |
| 200 day SMA | 185.32 | 185.05 | 184.76 |


