NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 172.66 and 181.52
| Intraday Target 1 | 165.54 |
| Intraday Target 2 | 170.91 |
| Intraday Target 3 | 174.40333333333 |
| Intraday Target 4 | 179.77 |
| Intraday Target 5 | 183.26 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 176.27 (4.79%) | 169.76 | 169.04 - 177.90 | 0.9513 times | Wed 29 January 2025 | 168.22 (0.08%) | 167.53 | 164.25 - 169.53 | 0.8095 times | Tue 28 January 2025 | 168.08 (1.71%) | 165.49 | 162.34 - 170.46 | 0.919 times | Mon 27 January 2025 | 165.26 (-1.4%) | 161.87 | 159.00 - 170.43 | 0.9366 times | Fri 24 January 2025 | 167.61 (-2.45%) | 171.80 | 167.00 - 173.30 | 0.5409 times | Thu 23 January 2025 | 171.82 (-0.06%) | 171.09 | 168.77 - 173.10 | 0.5986 times | Wed 22 January 2025 | 171.93 (2.67%) | 168.35 | 167.17 - 173.17 | 1.221 times | Tue 21 January 2025 | 167.46 (5.75%) | 160.25 | 155.19 - 168.06 | 1.1852 times | Fri 17 January 2025 | 158.36 (0%) | 168.92 | 157.51 - 169.55 | 1.4189 times | Fri 17 January 2025 | 158.36 (-6.02%) | 168.92 | 157.51 - 169.55 | 1.4189 times | Thu 16 January 2025 | 168.50 (-1.09%) | 171.74 | 168.08 - 174.15 | 0.5394 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 167.64 and 186.54
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 164.21 |
| Weekly Target 3 | 171.05666666667 |
| Weekly Target 4 | 183.11 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 176.27 (5.17%) | 161.87 | 159.00 - 177.90 | 1.3512 times | Fri 24 January 2025 | 167.61 (5.84%) | 160.25 | 155.19 - 173.30 | 1.3248 times | Fri 17 January 2025 | 158.36 (0%) | 168.92 | 157.51 - 169.55 | 0.5302 times | Fri 17 January 2025 | 158.36 (-6.46%) | 182.39 | 157.51 - 183.00 | 1.663 times | Mon 13 January 2025 | 169.30 (-3.26%) | 182.39 | 166.16 - 183.00 | 0.3855 times | Fri 10 January 2025 | 175.00 (-0.91%) | 170.46 | 168.43 - 177.00 | 0.6495 times | Wed 08 January 2025 | 176.61 (5.38%) | 168.70 | 165.49 - 177.00 | 0.883 times | Fri 03 January 2025 | 167.60 (4.58%) | 157.42 | 155.12 - 167.77 | 0.7672 times | Fri 27 December 2024 | 160.26 (-1%) | 161.50 | 157.27 - 163.62 | 0.4738 times | Fri 20 December 2024 | 161.88 (-2.8%) | 168.47 | 153.52 - 172.80 | 1.9718 times | Fri 13 December 2024 | 166.55 (-1.05%) | 171.53 | 163.81 - 172.54 | 1.0602 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 165.73 and 193.54
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 171.48666666667 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 176.27 (11.35%) | 158.88 | 155.19 - 183.00 | 1.2055 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6421 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.2054 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8074 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8793 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1726 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3672 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7969 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 0.9556 times | Tue 30 April 2024 | 92.88 (1.55%) | 90.91 | 83.13 - 98.82 | 0.9682 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.2167 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 167.69 |
| 20 day DMA | 169.37 |
| 35 day DMA | 166.39 |
| 50 day DMA | 164.79 |
| 100 day DMA | 144.76 |
| 150 day DMA | 133.61 |
| 200 day DMA | 125.81 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 167.77 | 167.55 |
| 12 day EMA | 168.9 | 167.56 | 167.44 |
| 20 day EMA | 167.78 | 166.89 | 166.75 |
| 35 day EMA | 165.28 | 164.63 | 164.42 |
| 50 day EMA | 162.4 | 161.83 | 161.57 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 168.2 | 168.94 |
| 12 day SMA | 167.69 | 166.81 | 166.9 |
| 20 day SMA | 169.37 | 168.94 | 168.56 |
| 35 day SMA | 166.39 | 166.13 | 166.08 |
| 50 day SMA | 164.79 | 163.94 | 163.26 |
| 100 day SMA | 144.76 | 144.14 | 143.64 |
| 150 day SMA | 133.61 | 133.18 | 132.77 |
| 200 day SMA | 125.81 | 125.4 | 125.04 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
