NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 203 and 215.97
| Intraday Target 1 | 192.69 |
| Intraday Target 2 | 200.34 |
| Intraday Target 3 | 205.66333333333 |
| Intraday Target 4 | 213.31 |
| Intraday Target 5 | 218.63 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 1.354 times | Wed 01 April 2026 | 203.21 (1.61%) | 201.00 | 199.65 - 205.98 | 1.3694 times | Tue 31 March 2026 | 199.99 (7.04%) | 190.34 | 190.29 - 200.56 | 1.5017 times | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 1.0526 times | Fri 27 March 2026 | 182.65 (-6.88%) | 195.69 | 181.00 - 195.99 | 1.1246 times | Thu 26 March 2026 | 196.15 (-0.62%) | 195.36 | 194.55 - 198.52 | 0.6807 times | Wed 25 March 2026 | 197.37 (1.47%) | 196.40 | 195.79 - 202.88 | 0.7052 times | Tue 24 March 2026 | 194.52 (-2.78%) | 198.77 | 191.50 - 198.77 | 0.8327 times | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.9031 times | Fri 20 March 2026 | 195.29 (-3.64%) | 200.49 | 194.02 - 201.29 | 0.4759 times | Thu 19 March 2026 | 202.66 (2.16%) | 196.63 | 196.00 - 204.34 | 0.3958 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 194.73 and 224.24
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 189.31 |
| Weekly Target 3 | 200.15 |
| Weekly Target 4 | 218.82 |
| Weekly Target 5 | 229.66 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 1.0474 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.8428 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.7436 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.2276 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3815 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2097 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7806 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1659 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0199 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.5809 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7808 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 203 and 215.97
| Monthly Target 1 | 192.69 |
| Monthly Target 2 | 200.34 |
| Monthly Target 3 | 205.66333333333 |
| Monthly Target 4 | 213.31 |
| Monthly Target 5 | 218.63 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.98 (4%) | 201.00 | 198.02 - 210.99 | 0.1096 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9538 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9649 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9362 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0491 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3843 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1873 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9632 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.3183 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1333 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0616 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 156.81 and 232.17
| Yearly Target 1 | 139.75 |
| Yearly Target 2 | 173.87 |
| Yearly Target 3 | 215.11333333333 |
| Yearly Target 4 | 249.23 |
| Yearly Target 5 | 290.47 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.98 (-9.21%) | 228.95 | 181.00 - 256.36 | 0.2765 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3978 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3109 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2643 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7233 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8776 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1496 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.77
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.06 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 197.09 |
| 20 day DMA | 197.06 |
| 35 day DMA | 202.61 |
| 50 day DMA | 209.71 |
| 100 day DMA | 219.54 |
| 150 day DMA | 205.2 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 196.78 | 193.56 |
| 12 day EMA | 198.2 | 196.42 | 195.18 |
| 20 day EMA | 199.5 | 198.61 | 198.13 |
| 35 day EMA | 204.62 | 204.42 | 204.49 |
| 50 day EMA | 210.66 | 210.77 | 211.08 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 193.77 | 192.6 |
| 12 day SMA | 197.09 | 196.24 | 194.96 |
| 20 day SMA | 197.06 | 197.01 | 196.86 |
| 35 day SMA | 202.61 | 202.71 | 202.92 |
| 50 day SMA | 209.71 | 210.24 | 210.81 |
| 100 day SMA | 219.54 | 219.46 | 219.39 |
| 150 day SMA | 205.2 | 204.9 | 204.65 |
| 200 day SMA | 192.71 | 192.49 | 192.31 |


