Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 190.91 and 203.04
| Intraday Target 1 | 187.49 |
| Intraday Target 2 | 194.32 |
| Intraday Target 3 | 199.62333333333 |
| Intraday Target 4 | 206.45 |
| Intraday Target 5 | 211.75 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.14 (-3.2%) | 204.89 | 192.80 - 204.93 | 0.8196 times | Wed 22 April 2026 | 207.78 (1.15%) | 207.41 | 203.47 - 209.33 | 0.7038 times | Tue 21 April 2026 | 205.42 (-1.12%) | 208.00 | 205.21 - 212.77 | 0.5411 times | Mon 20 April 2026 | 207.74 (-0.32%) | 206.32 | 206.13 - 210.87 | 0.5795 times | Fri 17 April 2026 | 208.40 (6.27%) | 200.14 | 198.28 - 209.28 | 1.0028 times | Thu 16 April 2026 | 196.11 (-5.35%) | 205.01 | 194.29 - 205.66 | 1.2994 times | Wed 15 April 2026 | 207.19 (-3.47%) | 217.62 | 206.26 - 219.46 | 0.971 times | Tue 14 April 2026 | 214.64 (6.31%) | 207.52 | 206.36 - 215.00 | 1.2188 times | Mon 13 April 2026 | 201.90 (4.6%) | 193.73 | 193.73 - 202.81 | 0.846 times | Fri 10 April 2026 | 193.03 (-4.91%) | 202.92 | 184.00 - 205.58 | 2.018 times | Thu 09 April 2026 | 203.00 (-3.71%) | 209.35 | 199.54 - 209.39 | 1.0476 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 186.99 and 206.96
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 202.23666666667 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 222.21 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.14 (-3.48%) | 206.32 | 192.80 - 212.77 | 0.7101 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.4336 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.3535 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.9417 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.7576 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.6685 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.1036 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.242 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.0876 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7018 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1492 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 192.57 and 228.57
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 201.71333333333 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.14 (0.58%) | 201.00 | 184.00 - 220.00 | 0.8329 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.884 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8943 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8677 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9724 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2831 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1005 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8928 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2219 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0504 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9839 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 153.39 and 228.75
| Yearly Target 1 | 137.47 |
| Yearly Target 2 | 169.31 |
| Yearly Target 3 | 212.83333333333 |
| Yearly Target 4 | 244.67 |
| Yearly Target 5 | 288.19 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.14 (-12.2%) | 228.95 | 181.00 - 256.36 | 0.3465 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3833 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2973 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2511 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7054 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8684 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.148 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.96 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 206.1 |
| 12 day DMA | 204.77 |
| 20 day DMA | 202.41 |
| 35 day DMA | 200.56 |
| 50 day DMA | 203.48 |
| 100 day DMA | 218.3 |
| 150 day DMA | 208.48 |
| 200 day DMA | 195.42 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.61 | 206.35 | 205.63 |
| 12 day EMA | 204.3 | 204.88 | 204.35 |
| 20 day EMA | 203.52 | 203.77 | 203.35 |
| 35 day EMA | 203.91 | 204.07 | 203.85 |
| 50 day EMA | 204.15 | 204.27 | 204.13 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.1 | 205.09 | 204.97 |
| 12 day SMA | 204.77 | 205.44 | 205.2 |
| 20 day SMA | 202.41 | 202.22 | 201.56 |
| 35 day SMA | 200.56 | 200.53 | 200.54 |
| 50 day SMA | 203.48 | 203.67 | 203.58 |
| 100 day SMA | 218.3 | 218.65 | 218.96 |
| 150 day SMA | 208.48 | 208.31 | 208.07 |
| 200 day SMA | 195.42 | 195.2 | 194.97 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
