ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 238.41 and 248.06

Intraday Target 1230.52
Intraday Target 2236.65
Intraday Target 3240.17
Intraday Target 4246.3
Intraday Target 5249.82

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 21 January 2026 242.78 (3.38%) 235.00 234.04 - 243.69 1.1005 times
Tue 20 January 2026 234.85 (1.56%) 228.08 226.66 - 235.46 1.1453 times
Fri 16 January 2026 231.25 (-3.78%) 239.35 230.13 - 241.00 1.1426 times
Thu 15 January 2026 240.34 (0.48%) 240.57 234.52 - 243.03 0.4105 times
Wed 14 January 2026 239.19 (0.55%) 235.86 233.45 - 239.38 0.7025 times
Tue 13 January 2026 237.89 (1.04%) 236.84 230.96 - 239.43 0.889 times
Mon 12 January 2026 235.45 (0.49%) 236.00 226.12 - 243.47 1.3512 times
Fri 09 January 2026 234.31 (-2.19%) 241.84 232.36 - 241.90 0.7896 times
Thu 08 January 2026 239.56 (-5.83%) 252.48 232.29 - 256.00 1.5368 times
Wed 07 January 2026 254.40 (2.28%) 253.08 250.26 - 256.36 0.9321 times
Tue 06 January 2026 248.74 (4.77%) 237.50 237.42 - 249.15 1.205 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 234.72 and 251.75

Weekly Target 1220.68
Weekly Target 2231.73
Weekly Target 3237.71
Weekly Target 4248.76
Weekly Target 5254.74

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 21 January 2026 242.78 (4.99%) 228.08 226.66 - 243.69 0.4918 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 0.9844 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.1626 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.4425 times
Fri 26 December 2025 233.72 (0.76%) 233.91 231.07 - 237.04 0.5298 times
Fri 19 December 2025 231.96 (0%) 229.29 221.84 - 232.76 1.2622 times
Fri 12 December 2025 231.95 (-5.15%) 245.33 225.58 - 246.90 1.0661 times
Fri 05 December 2025 244.55 (2.4%) 239.64 233.67 - 245.59 1.0325 times
Fri 28 November 2025 238.81 (3.55%) 230.63 227.71 - 241.28 1.0359 times
Fri 21 November 2025 230.63 (12.9%) 204.28 203.00 - 235.89 1.9921 times
Fri 14 November 2025 204.28 (2.36%) 201.00 195.14 - 212.21 1.1912 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 234.31 and 264.84

Monthly Target 1211.13
Monthly Target 2226.95
Monthly Target 3241.65666666667
Monthly Target 4257.48
Monthly Target 5272.19

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 21 January 2026 242.78 (5.98%) 228.95 225.83 - 256.36 0.6189 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9335 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2318 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0565 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8571 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1731 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0084 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9446 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.1761 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 0.9998 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.4216 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 234.31 and 264.84

Yearly Target 1211.13
Yearly Target 2226.95
Yearly Target 3241.65666666667
Yearly Target 4257.48
Yearly Target 5272.19

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 21 January 2026 242.78 (5.98%) 228.95 225.83 - 256.36 0.0669 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.4414 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3518 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.3037 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.7771 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9049 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1542 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.36

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.7 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 237.68
12 day DMA 239.68
20 day DMA 236.78
35 day DMA 235.43
50 day DMA 230.25
100 day DMA 203.69
150 day DMA 187.56
200 day DMA 179.26

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.21235.93236.47
12 day EMA237.57236.62236.94
20 day EMA236.22235.53235.6
35 day EMA232.41231.8231.62
50 day EMA228.4227.81227.52

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.68236.7236.82
12 day SMA239.68238.52238.04
20 day SMA236.78236.24235.73
35 day SMA235.43235.32235.38
50 day SMA230.25229.37228.67
100 day SMA203.69202.94202.23
150 day SMA187.56187.04186.57
200 day SMA179.26178.71178.23

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top