NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 212.13 and 217.43
| Intraday Target 1 | 210.72 |
| Intraday Target 2 | 213.54 |
| Intraday Target 3 | 216.02 |
| Intraday Target 4 | 218.84 |
| Intraday Target 5 | 221.32 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.36 (0.39%) | 216.73 | 213.20 - 218.50 | 0.7639 times | Wed 18 February 2026 | 215.53 (2.03%) | 211.76 | 210.57 - 220.65 | 1.0278 times | Tue 17 February 2026 | 211.25 (2.43%) | 206.07 | 204.24 - 211.51 | 0.8113 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.8106 times | Fri 13 February 2026 | 206.23 (-0.77%) | 208.83 | 204.04 - 213.30 | 0.8106 times | Thu 12 February 2026 | 207.84 (-2.17%) | 211.33 | 204.06 - 213.96 | 0.9551 times | Wed 11 February 2026 | 212.46 (0.38%) | 212.59 | 203.86 - 212.77 | 0.9213 times | Tue 10 February 2026 | 211.65 (0.51%) | 210.15 | 209.94 - 214.36 | 1.0815 times | Mon 09 February 2026 | 210.58 (3.71%) | 207.31 | 207.30 - 213.49 | 1.214 times | Fri 06 February 2026 | 203.04 (3.02%) | 199.73 | 194.02 - 203.68 | 1.6039 times | Thu 05 February 2026 | 197.08 (-4.15%) | 204.53 | 195.46 - 209.76 | 1.8286 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 210.3 and 226.71
| Weekly Target 1 | 197.34 |
| Weekly Target 2 | 206.85 |
| Weekly Target 3 | 213.75 |
| Weekly Target 4 | 223.26 |
| Weekly Target 5 | 230.16 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.36 (4.91%) | 206.07 | 204.24 - 220.65 | 0.5959 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1856 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1407 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7682 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8732 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.1322 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.3584 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.6042 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.6106 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.7311 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.7416 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 183.91 and 226.47
| Monthly Target 1 | 173.09 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 215.65333333333 |
| Monthly Target 4 | 237.29 |
| Monthly Target 5 | 258.21 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.36 (-6.39%) | 228.50 | 194.02 - 236.58 | 0.6071 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8492 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9516 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2557 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.077 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8737 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1958 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.028 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9629 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1989 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0192 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 174.02 and 236.36
| Yearly Target 1 | 159.91 |
| Yearly Target 2 | 188.13 |
| Yearly Target 3 | 222.24666666667 |
| Yearly Target 4 | 250.47 |
| Yearly Target 5 | 284.59 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.36 (-5.56%) | 228.95 | 194.02 - 256.36 | 0.1525 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4236 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3351 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2876 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7551 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8937 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.77
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 208.66 |
| 20 day DMA | 219.22 |
| 35 day DMA | 227.47 |
| 50 day DMA | 228.65 |
| 100 day DMA | 214.07 |
| 150 day DMA | 195.69 |
| 200 day DMA | 186.77 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.95 | 211.24 | 209.09 |
| 12 day EMA | 213.87 | 213.42 | 213.04 |
| 20 day EMA | 217.63 | 217.76 | 217.99 |
| 35 day EMA | 222.38 | 222.73 | 223.15 |
| 50 day EMA | 227.9 | 228.37 | 228.89 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 209.42 | 208.8 |
| 12 day SMA | 208.66 | 209.59 | 210.88 |
| 20 day SMA | 219.22 | 220.55 | 221.91 |
| 35 day SMA | 227.47 | 227.86 | 228.31 |
| 50 day SMA | 228.65 | 229.11 | 229.69 |
| 100 day SMA | 214.07 | 213.53 | 213.01 |
| 150 day SMA | 195.69 | 195.2 | 194.75 |
| 200 day SMA | 186.77 | 186.47 | 186.15 |


