Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 183.53 and 192.86
| Intraday Target 1 | 181.26 |
| Intraday Target 2 | 185.79 |
| Intraday Target 3 | 190.59333333333 |
| Intraday Target 4 | 195.12 |
| Intraday Target 5 | 199.92 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.2175 times | Wed 11 March 2026 | 196.61 (-4.2%) | 196.36 | 194.55 - 201.27 | 0.9724 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 0.9848 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 0.8489 times | Thu 05 March 2026 | 197.14 (-2.9%) | 201.01 | 193.85 - 203.28 | 1.0145 times | Wed 04 March 2026 | 203.03 (-1.94%) | 207.17 | 201.85 - 208.60 | 0.5949 times | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.0682 times | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.0292 times | Fri 27 February 2026 | 208.04 (-3.73%) | 211.02 | 196.22 - 212.99 | 1.912 times | Thu 26 February 2026 | 216.11 (2.02%) | 211.83 | 211.20 - 216.64 | 0.3576 times | Wed 25 February 2026 | 211.83 (1.1%) | 211.65 | 209.02 - 214.39 | 0.702 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 178.42 and 197.97
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 213.55 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.31 (-3.95%) | 194.19 | 186.07 - 205.62 | 0.9524 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3666 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.1967 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7722 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1641 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0089 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.5639 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7724 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0014 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.2015 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.4189 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 175.97 and 200.41
| Monthly Target 1 | 171.19 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 195.63 |
| Monthly Target 4 | 205.19 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.31 (-8.52%) | 200.17 | 186.07 - 210.51 | 0.454 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9212 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8938 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0017 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3217 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1336 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9197 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2587 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.082 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0136 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.262 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 153.05 and 223.34
| Yearly Target 1 | 140.62 |
| Yearly Target 2 | 165.47 |
| Yearly Target 3 | 210.91333333333 |
| Yearly Target 4 | 235.76 |
| Yearly Target 5 | 281.2 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.31 (-16.93%) | 228.95 | 186.07 - 256.36 | 0.2234 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4088 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3213 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2743 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7369 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8845 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1507 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 197.48 |
| 12 day DMA | 203.6 |
| 20 day DMA | 206.4 |
| 35 day DMA | 214.05 |
| 50 day DMA | 221.12 |
| 100 day DMA | 218.98 |
| 150 day DMA | 201.85 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.2 | 200.64 | 202.66 |
| 12 day EMA | 202.06 | 204.19 | 205.57 |
| 20 day EMA | 206.03 | 207.68 | 208.85 |
| 35 day EMA | 213.22 | 214.57 | 215.63 |
| 50 day EMA | 219.83 | 221.03 | 222.03 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.48 | 200.03 | 202.11 |
| 12 day SMA | 203.6 | 205.18 | 206.48 |
| 20 day SMA | 206.4 | 207.51 | 208.26 |
| 35 day SMA | 214.05 | 215.55 | 216.65 |
| 50 day SMA | 221.12 | 221.94 | 222.68 |
| 100 day SMA | 218.98 | 218.88 | 218.71 |
| 150 day SMA | 201.85 | 201.52 | 201.13 |
| 200 day SMA | 190.28 | 190.09 | 189.87 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
