USA Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 159.76
  • 12Day Average: 147.62
  • 20Day Average: 137.71
  • 50Day Average: 130.73
  • 100Day Average: 121.64
  • 150Day Average: 116.36

NTRA Indicators & signals

Indicator MACD (12,26,9)

150.69, 140.23, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

66.44, 48.59, 9.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 169.36 164.40 to 171.95 0.88% 0.59 times
20 Wed Nov 2024 167.88 160.18 to 169.71 3.57% 0.93 times
19 Tue Nov 2024 162.10 152.00 to 162.20 5.66% 0.97 times
18 Mon Nov 2024 153.42 148.58 to 155.23 5.04% 0.81 times
15 Fri Nov 2024 146.06 143.20 to 150.50 -3.34% 1.03 times
14 Thu Nov 2024 151.11 149.84 to 162.05 -6.13% 1.24 times
13 Wed Nov 2024 160.97 152.00 to 167.79 19.13% 2.08 times
12 Tue Nov 2024 135.12 133.01 to 137.30 0.86% 1.15 times
11 Mon Nov 2024 133.97 133.41 to 140.00 -0.1% 0.84 times
08 Fri Nov 2024 134.11 129.41 to 134.33 2.85% 0.56 times
07 Thu Nov 2024 130.39 127.57 to 131.30 2.69% 0.39 times
06 Wed Nov 2024 126.97 123.62 to 127.02 2.07% 0.53 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTRA stays above 160.3, but if it comes below 160.3, then a intra day sell could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 143.57 as target. However if you take a buy trade in NTRA, then use 160.3 as stoploss and 180.3 as target.

Tomorrow's movement Prediction of NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTRA is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 61

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRA Historical charts - Share Natera, Inc.

Videos related to: USA Stock NTRA Historical charts - Share Natera, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top