ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 221.39
  • 12Day Average: 219
  • 20Day Average: 215.39
  • 50Day Average: 208.11
  • 100Day Average: 207.5
  • 150Day Average: 215.84

NTRA Indicators & signals

Indicator MACD (12,26,9)

219.5, 214.42, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

31.39, 27.26, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 231.41 227.93 to 237.15 2.19% 2.61 times
17 Wed Jun 2026 226.44 217.72 to 231.89 2.88% 1.76 times
16 Tue Jun 2026 220.11 214.77 to 223.93 1.47% 1.37 times
15 Mon Jun 2026 216.92 209.57 to 219.44 2.29% 0.52 times
12 Fri Jun 2026 212.07 208.79 to 223.71 -3.27% 0.8 times
11 Thu Jun 2026 219.23 213.07 to 221.62 1.26% 0.73 times
10 Wed Jun 2026 216.50 215.51 to 224.70 -2.84% 1.02 times
09 Tue Jun 2026 222.82 211.25 to 222.98 4.38% 1.2 times
08 Mon Jun 2026 213.47 212.03 to 220.09 -0.85% 1.1 times
05 Fri Jun 2026 215.31 214.82 to 222.13 -2.97% 0.84 times
04 Thu Jun 2026 221.90 210.85 to 227.90 4.74% 0.66 times
03 Wed Jun 2026 211.85 204.16 to 213.26 -0.41% 1.45 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NTRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 233.8, for a target of 224.2 or 216.19

Tomorrow's movement Prediction of NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.39

Tomorrow's movement Prediction of NTRA is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRA Historical charts - Share Natera, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top