USA ICON Plc ICLR MACD indicator, ICON Plc ICLR indicators MACD technical analysis, ICON Plc ICLR indicators MACD free charts, ICON Plc ICLR indicators MACD historical values USA

Stock ICLR - Share ICON Plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 179.39
Daily Resistance: 187.43
5 Day DMA Moving Average is 184.45
20 Day DMA Moving Average is 169.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	186.61	185.87	188.99	180.95	1.85 times
Thu 04 Dec 2025	-1.07%	185.06	185.77	186.77	174.13	3.38 times
Wed 03 Dec 2025	2.53%	181.61	187.78	191.15	181.61	2.11 times
Tue 02 Dec 2025	1.91%	179.88	183.14	185.77	178.03	1.87 times
Mon 01 Dec 2025	-2.86%	183.80	179.71	187.57	177.12	2.74 times
Fri 28 Nov 2025	0.74%	182.64	185.00	186.57	181.77	1.37 times
Wed 26 Nov 2025	5.23%	175.64	183.65	184.09	173.88	3.33 times
Tue 25 Nov 2025	6.07%	165.73	174.53	176.07	164.59	2.96 times
Mon 24 Nov 2025	-0.01%	163.11	164.55	165.74	161.75	1.64 times
Fri 21 Nov 2025	4.07%	157.76	164.56	165.49	155.66	2.73 times

Volume is calculated using 10 day average volume

USA ICON Plc ICLR MACD indicator, ICON Plc ICLR indicators MACD technical analysis, ICON Plc ICLR indicators MACD free charts, ICON Plc ICLR indicators MACD historical values USA

Below are charts of USA ICON Plc ICLR MACD indicator, ICON Plc ICLR indicators MACD technical analysis, ICON Plc ICLR indicators MACD free charts, ICON Plc ICLR indicators MACD historical values USA

ICON Plc ICLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICON Plc ICLR

12,26,9 day ICON Plc ICLR MACD is: 178.52, 174.58, 3.94

According to MACD indicator, Prices of ICON Plc ICLR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICON Plc ICLR are:

178.52, 174.58, 3.94
177.19, 173.68, 3.51
175.63, 172.71, 2.92
173.42, 171.5, 1.92
171.65, 170.57, 1.08
170.19, 169.84, 0.34999999999999
167.5, 168.63, -1.13
164.56, 167.43, -2.87
162.75, 166.86, -4.11
162.42, 167.05, -4.63

MACD charts of ICON Plc ICLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.