USA ICON Plc ICLR MACD indicator, ICON Plc ICLR indicators MACD technical analysis, ICON Plc ICLR indicators MACD free charts, ICON Plc ICLR indicators MACD historical values USA

Stock ICLR - Share ICON Plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 147.55
Daily Resistance: 156.19
5 Day DMA Moving Average is 161.07
20 Day DMA Moving Average is 178.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.58%	145.23	150.59	153.15	144.51	4 times
Thu 05 Feb 2026	-10.86%	162.62	145.39	164.72	144.26	3.07 times
Wed 04 Feb 2026	-2.86%	167.67	163.11	168.99	162.87	4.18 times
Tue 03 Feb 2026	-5.84%	178.43	167.91	178.69	164.93	2.09 times
Mon 02 Feb 2026	-1.07%	180.25	178.33	180.51	175.07	1.71 times
Fri 30 Jan 2026	-3.03%	183.26	180.25	186.00	176.34	2.16 times
Thu 29 Jan 2026	-0.23%	185.03	185.89	186.27	180.03	1.25 times
Wed 28 Jan 2026	-0.88%	186.96	186.32	190.17	180.84	0.92 times
Tue 27 Jan 2026	0.29%	186.93	187.97	191.00	186.93	1.33 times
Mon 26 Jan 2026	0.39%	185.68	187.42	189.99	183.90	1.13 times

Volume is calculated using 10 day average volume

USA ICON Plc ICLR MACD indicator, ICON Plc ICLR indicators MACD technical analysis, ICON Plc ICLR indicators MACD free charts, ICON Plc ICLR indicators MACD historical values USA

Below are charts of USA ICON Plc ICLR MACD indicator, ICON Plc ICLR indicators MACD technical analysis, ICON Plc ICLR indicators MACD free charts, ICON Plc ICLR indicators MACD historical values USA

ICON Plc ICLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICON Plc ICLR

12,26,9 day ICON Plc ICLR MACD is: 169.98, 176.64, -6.66

According to MACD indicator, Prices of ICON Plc ICLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICON Plc ICLR are:

169.98, 176.64, -6.66
173.51, 178.72, -5.21
178.62, 181.39, -2.77
181.44, 182.85, -1.41
183.9, 184.05, -0.15000000000001
184.91, 184.51, 0.40000000000001
185.76, 184.85, 0.91
185.74, 184.77, 0.97
185.63, 184.65, 0.97999999999999
185.21, 184.38, 0.83000000000001

MACD charts of ICON Plc ICLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.