USA ICON Plc ICLR PriceVolume indicator, ICON Plc ICLR indicators PriceVolume technical analysis, ICON Plc ICLR indicators PriceVolume free charts, ICON Plc ICLR indicators PriceVolume historical values USA

Stock ICLR - Share ICON Plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 99.94
Daily Resistance: 105.26
5 Day DMA Moving Average is 99.98
20 Day DMA Moving Average is 103.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.93%	99.88	101.28	103.92	98.60	2.78 times
Mon 23 Mar 2026	0.63%	101.05	100.35	103.42	99.88	2.87 times
Fri 20 Mar 2026	1.71%	98.50	99.72	100.70	97.17	1.38 times
Thu 19 Mar 2026	-2.44%	97.13	98.04	98.77	95.75	1.14 times
Tue 17 Mar 2026	2.95%	98.99	100.49	102.33	98.01	3.12 times
Mon 16 Mar 2026	-0.73%	99.94	97.61	100.68	96.00	3.79 times
Fri 13 Mar 2026	0.9%	98.40	98.33	99.40	97.06	3.47 times
Thu 12 Mar 2026	-7.53%	104.35	97.45	107.12	97.36	4.1 times
Wed 11 Mar 2026	-4.23%	107.12	105.38	107.98	104.30	2.83 times
Mon 09 Mar 2026	2.64%	105.77	110.03	110.41	104.01	3.76 times

Volume is calculated using 10 day average volume

USA ICON Plc ICLR PriceVolume indicator, ICON Plc ICLR indicators PriceVolume technical analysis, ICON Plc ICLR indicators PriceVolume free charts, ICON Plc ICLR indicators PriceVolume historical values USA

Below are charts of USA ICON Plc ICLR PriceVolume indicator, ICON Plc ICLR indicators PriceVolume technical analysis, ICON Plc ICLR indicators PriceVolume free charts, ICON Plc ICLR indicators PriceVolume historical values USA

ICON Plc ICLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICON Plc ICLR is: 1814400 M

Current day volume is 0.429 times compared to averaged volume ICON Plc has

Historical price to volume measure of ICON Plc is:

Price	Percent Change	Percent change within day	Volume change
101.28	0.93%	1.4%	0.429 times
100.35	0.63%	-0.69%	0.442 times
99.72	1.71%	1.24%	0.212 times
98.04	-2.44%	0.94%	0.175 times
100.49	2.95%	1.52%	0.482 times
97.61	-0.73%	-2.33%	0.584 times
98.33	0.9%	-0.07%	0.535 times
97.45	-7.53%	-6.61%	0.632 times
105.38	-4.23%	-1.62%	0.436 times
110.03	2.64%	4.03%	0.58 times

Price to volume Charts of ICON Plc ICLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day