USA ICON Plc ICLR PriceVolume indicator, ICON Plc ICLR indicators PriceVolume technical analysis, ICON Plc ICLR indicators PriceVolume free charts, ICON Plc ICLR indicators PriceVolume historical values USA

Stock ICLR - Share ICON Plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 106.22
Daily Resistance: 112.06
5 Day DMA Moving Average is 106.45
20 Day DMA Moving Average is 114.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.4%	105.89	108.70	109.58	103.74	1.73 times
Mon 02 Mar 2026	0.12%	105.81	108.27	110.28	105.51	2.5 times
Fri 27 Feb 2026	1.89%	105.94	108.14	108.72	104.12	1.95 times
Thu 26 Feb 2026	5.08%	100.65	106.13	106.86	99.98	1.97 times
Wed 25 Feb 2026	-2.97%	104.92	101.00	104.92	99.49	1.61 times
Tue 24 Feb 2026	-0.54%	104.84	104.09	106.89	103.85	1.82 times
Mon 23 Feb 2026	4.97%	100.68	104.66	105.50	100.03	3.47 times
Fri 20 Feb 2026	1.31%	96.83	99.70	100.83	96.83	2.32 times
Thu 19 Feb 2026	1.98%	94.85	98.41	99.52	92.59	3.13 times
Wed 18 Feb 2026	8.89%	89.26	96.50	97.30	87.91	4.47 times

Volume is calculated using 10 day average volume

USA ICON Plc ICLR PriceVolume indicator, ICON Plc ICLR indicators PriceVolume technical analysis, ICON Plc ICLR indicators PriceVolume free charts, ICON Plc ICLR indicators PriceVolume historical values USA

Below are charts of USA ICON Plc ICLR PriceVolume indicator, ICON Plc ICLR indicators PriceVolume technical analysis, ICON Plc ICLR indicators PriceVolume free charts, ICON Plc ICLR indicators PriceVolume historical values USA

ICON Plc ICLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICON Plc ICLR is: 1848395.6 M

Current day volume is 0.663 times compared to averaged volume ICON Plc has

Historical price to volume measure of ICON Plc is:

Price	Percent Change	Percent change within day	Volume change
108.70	0.4%	2.65%	0.663 times
108.27	0.12%	2.32%	0.959 times
108.14	1.89%	2.08%	0.748 times
106.13	5.08%	5.44%	0.756 times
101.00	-2.97%	-3.74%	0.616 times
104.09	-0.54%	-0.72%	0.696 times
104.66	4.97%	3.95%	1.328 times
99.70	1.31%	2.96%	0.889 times
98.41	1.98%	3.75%	1.2 times
96.50	8.89%	8.11%	1.711 times

Price to volume Charts of ICON Plc ICLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day