CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 60.54 and 61.5
Intraday Target 1 | 59.78 |
Intraday Target 2 | 60.34 |
Intraday Target 3 | 60.736666666667 |
Intraday Target 4 | 61.3 |
Intraday Target 5 | 61.7 |
Daily price and volume Centene Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.91 (0.13%) | 60.35 | 60.17 - 61.13 | 0.3734 times | Tue 24 December 2024 | 60.83 (0.96%) | 60.20 | 59.75 - 60.83 | 0.1361 times | Mon 23 December 2024 | 60.25 (1.12%) | 59.40 | 58.88 - 60.50 | 0.4971 times | Fri 20 December 2024 | 59.58 (-0.22%) | 60.00 | 58.99 - 60.70 | 3.1282 times | Thu 19 December 2024 | 59.71 (0.37%) | 59.14 | 58.27 - 60.17 | 1.987 times | Wed 18 December 2024 | 59.49 (2.91%) | 58.37 | 58.31 - 60.00 | 0.6973 times | Tue 17 December 2024 | 57.81 (-2.3%) | 58.83 | 57.35 - 59.80 | 0.8669 times | Mon 16 December 2024 | 59.17 (-0.42%) | 59.02 | 58.82 - 59.75 | 0.7157 times | Fri 13 December 2024 | 59.42 (2.45%) | 59.00 | 58.24 - 60.34 | 0.8446 times | Thu 12 December 2024 | 58.00 (1.93%) | 58.50 | 57.43 - 59.36 | 0.7537 times | Wed 11 December 2024 | 56.90 (0.34%) | 56.47 | 55.07 - 57.19 | 0.7313 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 59.9 and 62.15
Weekly Target 1 | 58.06 |
Weekly Target 2 | 59.48 |
Weekly Target 3 | 60.306666666667 |
Weekly Target 4 | 61.73 |
Weekly Target 5 | 62.56 |
Weekly price and volumes for Centene Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.91 (2.23%) | 59.40 | 58.88 - 61.13 | 0.3369 times | Fri 20 December 2024 | 59.58 (0.27%) | 59.02 | 57.35 - 60.70 | 2.4749 times | Fri 13 December 2024 | 59.42 (1.07%) | 57.00 | 55.03 - 60.34 | 1.2023 times | Thu 05 December 2024 | 58.79 (-2.02%) | 60.25 | 58.76 - 60.34 | 0.0321 times | Tue 26 November 2024 | 60.00 (0%) | 61.40 | 59.89 - 61.81 | 0.2224 times | Tue 26 November 2024 | 60.00 (-0.61%) | 60.85 | 59.89 - 61.91 | 0.4793 times | Fri 22 November 2024 | 60.37 (5.06%) | 57.37 | 57.20 - 60.72 | 1.1323 times | Fri 15 November 2024 | 57.46 (-4.47%) | 61.42 | 57.25 - 62.24 | 1.344 times | Fri 08 November 2024 | 60.15 (-5.31%) | 64.00 | 59.94 - 65.40 | 1.3954 times | Fri 01 November 2024 | 63.52 (-1.09%) | 63.65 | 60.39 - 63.92 | 1.3804 times | Fri 25 October 2024 | 64.22 (3.55%) | 61.97 | 59.77 - 70.11 | 1.9581 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 57.97 and 64.07
Monthly Target 1 | 52.92 |
Monthly Target 2 | 56.92 |
Monthly Target 3 | 59.023333333333 |
Monthly Target 4 | 63.02 |
Monthly Target 5 | 65.12 |
Monthly price and volumes Centene Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.91 (1.52%) | 60.25 | 55.03 - 61.13 | 1.0878 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.2976 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.5878 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 1.0199 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.7237 times | Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 1.0298 times | Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 0.8357 times | Fri 31 May 2024 | 71.59 (-2.01%) | 72.31 | 66.79 - 79.02 | 0.9126 times | Tue 30 April 2024 | 73.06 (-6.91%) | 78.27 | 70.30 - 78.47 | 0.834 times | Thu 28 March 2024 | 78.48 (0.06%) | 78.06 | 74.73 - 79.75 | 0.6711 times | Thu 29 February 2024 | 78.43 (4.14%) | 75.16 | 71.48 - 81.42 | 0.7222 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
DMA period | DMA value |
5 day DMA | 60.26 |
12 day DMA | 59.07 |
20 day DMA | 59.33 |
35 day DMA | 59.82 |
50 day DMA | 61.11 |
100 day DMA | 68.2 |
150 day DMA | 68.46 |
200 day DMA | 70.2 |
EMA (exponential moving average) of Centene Corporation CNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.3 | 60 | 59.58 |
12 day EMA | 59.69 | 59.47 | 59.22 |
20 day EMA | 59.7 | 59.57 | 59.44 |
35 day EMA | 60.75 | 60.74 | 60.73 |
50 day EMA | 61.91 | 61.95 | 62 |
SMA (simple moving average) of Centene Corporation CNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.26 | 59.97 | 59.37 |
12 day SMA | 59.07 | 58.86 | 58.69 |
20 day SMA | 59.33 | 59.3 | 59.21 |
35 day SMA | 59.82 | 59.85 | 59.88 |
50 day SMA | 61.11 | 61.33 | 61.56 |
100 day SMA | 68.2 | 68.37 | 68.54 |
150 day SMA | 68.46 | 68.57 | 68.68 |
200 day SMA | 70.2 | 70.28 | 70.36 |