CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 63.31 and 65.34
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.653333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.68 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (2.1%) | 63.25 | 62.31 - 64.34 | 0.622 times | Fri 02 October 2026 | 62.99 (3.28%) | 61.00 | 60.75 - 63.36 | 0.8461 times | Thu 01 October 2026 | 60.99 (-1.82%) | 61.82 | 59.46 - 62.29 | 1.2532 times | Wed 30 September 2026 | 62.12 (-0.14%) | 62.23 | 60.94 - 62.69 | 0.8606 times | Tue 29 September 2026 | 62.21 (-0.51%) | 61.85 | 61.38 - 62.42 | 1.0084 times | Mon 28 September 2026 | 62.53 (1.15%) | 62.49 | 61.72 - 63.40 | 1.2207 times | Fri 25 September 2026 | 61.82 (-0.16%) | 62.09 | 61.73 - 63.67 | 0.8581 times | Thu 24 September 2026 | 61.92 (-0.26%) | 62.16 | 61.25 - 62.84 | 1.0805 times | Wed 23 September 2026 | 62.08 (-1.93%) | 63.29 | 61.87 - 63.67 | 0.8078 times | Tue 22 September 2026 | 63.30 (-2.6%) | 64.88 | 62.48 - 65.30 | 1.4427 times | Mon 21 September 2026 | 64.99 (-0.18%) | 65.19 | 64.56 - 65.58 | 1.0453 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 63.31 and 65.34
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (2.1%) | 63.25 | 62.31 - 64.34 | 0.1405 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.1721 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.1824 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.6302 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.9124 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.3187 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.94 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.8683 times | Fri 14 August 2026 | 67.47 (2.58%) | 66.32 | 64.12 - 67.86 | 0.719 times | Fri 07 August 2026 | 65.77 (5.71%) | 61.84 | 61.22 - 68.38 | 1.1165 times | Fri 31 July 2026 | 62.22 (-1.88%) | 63.83 | 56.67 - 68.11 | 1.856 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 61.89 and 66.77
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (3.53%) | 61.82 | 59.46 - 64.34 | 0.1204 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 1.0323 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.8054 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9769 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.163 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.9267 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.352 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.4126 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.1725 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 1.0383 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.1148 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 47.97 and 86.03
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 55.21 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (56.21%) | 41.18 | 31.63 - 69.69 | 0.9569 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.19 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.0369 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.8518 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.7879 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 0.9608 times | Thu 31 December 2020 | 60.03 (0%) | 62.33 | 57.56 - 72.31 | 0.2156 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenteneCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.25 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.73 |
| 100 day DMA | 63.98 |
| 150 day DMA | 56.37 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.29 | 61.94 |
| 12 day EMA | 63.24 | 63.04 | 63.05 |
| 20 day EMA | 63.76 | 63.7 | 63.78 |
| 35 day EMA | 64.2 | 64.19 | 64.26 |
| 50 day EMA | 64.57 | 64.58 | 64.64 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.17 | 61.93 |
| 12 day SMA | 62.86 | 63.1 | 63.35 |
| 20 day SMA | 64.25 | 64.39 | 64.64 |
| 35 day SMA | 64.76 | 64.85 | 64.94 |
| 50 day SMA | 64.73 | 64.71 | 64.73 |
| 100 day SMA | 63.98 | 63.93 | 63.86 |
| 150 day SMA | 56.37 | 56.24 | 56.1 |
| 200 day SMA | 52.93 | 52.81 | 52.7 |


