SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 27.5 and 27.73
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.55 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.78 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.56 (-0.79%) | 27.55 | 27.43 - 27.66 | 0.9133 times | Thu 17 September 2026 | 27.78 (-0.07%) | 27.80 | 27.50 - 27.83 | 0.7354 times | Wed 16 September 2026 | 27.80 (-0.75%) | 27.90 | 27.77 - 28.10 | 0.5478 times | Tue 15 September 2026 | 28.01 (-1.37%) | 28.12 | 27.95 - 28.19 | 1.0484 times | Mon 14 September 2026 | 28.40 (3.27%) | 28.41 | 28.19 - 28.50 | 0.913 times | Fri 11 September 2026 | 27.50 (-0.43%) | 27.87 | 27.23 - 27.91 | 0.7169 times | Thu 10 September 2026 | 27.62 (-0.65%) | 27.96 | 27.56 - 28.02 | 1.063 times | Wed 09 September 2026 | 27.80 (-0.25%) | 27.77 | 27.56 - 27.94 | 1.2407 times | Tue 08 September 2026 | 27.87 (-3.46%) | 29.16 | 27.57 - 29.16 | 2.2864 times | Fri 04 September 2026 | 28.87 (0.63%) | 28.77 | 28.69 - 29.01 | 0.535 times | Thu 03 September 2026 | 28.69 (0.1%) | 29.03 | 28.48 - 29.24 | 2.0103 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 26.96 and 28.03
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.7711 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 0.9842 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 1.6922 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 0.9162 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.627 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.5702 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 0.9795 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.3743 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.8087 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.2765 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.6058 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.17 and 28.63
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.56 (-4.17%) | 29.63 | 27.23 - 29.69 | 1.0732 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.3097 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.6447 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.1992 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.117 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.949 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.7451 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.6545 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.8295 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4781 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.4555 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 22.47 and 32.33
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 30.626666666667 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.56 (-16%) | 32.91 | 27.23 - 37.09 | 1.24 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.032 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.1832 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.3684 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3118 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7441 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1204 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.98 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.9 | 27.96 |
| 12 day EMA | 28.08 | 28.18 | 28.25 |
| 20 day EMA | 28.44 | 28.53 | 28.61 |
| 35 day EMA | 29 | 29.08 | 29.16 |
| 50 day EMA | 29.59 | 29.67 | 29.75 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.9 | 27.87 |
| 12 day SMA | 28.05 | 28.16 | 28.25 |
| 20 day SMA | 28.49 | 28.56 | 28.64 |
| 35 day SMA | 29.2 | 29.33 | 29.47 |
| 50 day SMA | 29.72 | 29.78 | 29.82 |
| 100 day SMA | 29.98 | 30.02 | 30.06 |
| 150 day SMA | 31.26 | 31.31 | 31.36 |
| 200 day SMA | 31.79 | 31.82 | 31.85 |


