Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 33.38 and 33.81
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.71 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.14 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.68 (0.33%) | 33.86 | 33.51 - 33.94 | 1.2154 times | Fri 09 January 2026 | 33.57 (-1.73%) | 34.03 | 33.53 - 34.07 | 0.9753 times | Thu 08 January 2026 | 34.16 (1.36%) | 33.54 | 33.53 - 34.21 | 0.5866 times | Wed 07 January 2026 | 33.70 (-0.59%) | 33.74 | 33.61 - 33.90 | 0.9577 times | Tue 06 January 2026 | 33.90 (1.68%) | 33.50 | 33.50 - 34.20 | 1.0191 times | Mon 05 January 2026 | 33.34 (1.4%) | 32.74 | 32.67 - 33.39 | 1.2234 times | Fri 02 January 2026 | 32.88 (0.21%) | 32.91 | 32.42 - 32.92 | 1.9595 times | Wed 31 December 2025 | 32.81 (-1%) | 33.15 | 32.76 - 33.19 | 0.5485 times | Mon 29 December 2025 | 33.14 (0%) | 33.21 | 32.93 - 33.25 | 0.7572 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.7572 times | Fri 26 December 2025 | 33.04 (0.61%) | 32.90 | 32.66 - 33.06 | 0.7466 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.38 and 33.81
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.68 (0.33%) | 33.86 | 33.51 - 33.94 | 0.4137 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.6212 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 1.1116 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.2578 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 1.0343 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 1.1932 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.5743 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 1.0015 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6718 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.1207 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.1846 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 33.05 and 34.84
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.436666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.68 (2.65%) | 32.91 | 32.42 - 34.21 | 0.3884 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7914 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7187 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7859 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0087 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2181 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5311 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1874 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8865 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4837 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9505 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 33.05 and 34.84
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.68 (2.65%) | 32.91 | 32.42 - 34.21 | 0.0377 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.2446 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.4112 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.6677 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.6099 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8873 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1415 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.37 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.66 | 33.7 |
| 12 day EMA | 33.43 | 33.39 | 33.36 |
| 20 day EMA | 33.32 | 33.28 | 33.25 |
| 35 day EMA | 33.45 | 33.44 | 33.43 |
| 50 day EMA | 33.66 | 33.66 | 33.66 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.73 | 33.6 |
| 12 day SMA | 33.35 | 33.28 | 33.24 |
| 20 day SMA | 33.07 | 33.02 | 33.02 |
| 35 day SMA | 33.04 | 33 | 32.97 |
| 50 day SMA | 33.37 | 33.41 | 33.47 |
| 100 day SMA | 35.07 | 35.09 | 35.12 |
| 150 day SMA | 33.8 | 33.77 | 33.74 |
| 200 day SMA | 32.24 | 32.22 | 32.19 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
