Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.47 and 29.92
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.29 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-2.33%) | 29.87 | 29.68 - 30.13 | 1.4746 times | Thu 29 October 2026 | 30.41 (0.96%) | 30.14 | 30.04 - 30.41 | 1.335 times | Wed 28 October 2026 | 30.12 (0.07%) | 29.91 | 29.90 - 30.30 | 0.895 times | Tue 27 October 2026 | 30.10 (-1.21%) | 30.33 | 29.96 - 30.33 | 0.7269 times | Mon 26 October 2026 | 30.47 (-1.17%) | 30.54 | 30.33 - 30.64 | 1.1048 times | Fri 23 October 2026 | 30.83 (-0.16%) | 31.18 | 30.83 - 31.21 | 1.1396 times | Thu 22 October 2026 | 30.88 (5.64%) | 29.61 | 29.60 - 30.89 | 1.3967 times | Wed 21 October 2026 | 29.23 (-0.31%) | 29.00 | 28.99 - 29.46 | 0.6981 times | Tue 20 October 2026 | 29.32 (1.66%) | 29.14 | 29.09 - 29.44 | 0.688 times | Mon 19 October 2026 | 28.84 (-0.76%) | 28.78 | 28.69 - 28.95 | 0.5412 times | Fri 16 October 2026 | 29.06 (-0.1%) | 29.21 | 28.94 - 29.38 | 1.1144 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.21 and 30.17
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-3.67%) | 30.54 | 29.68 - 30.64 | 0.8766 times | Fri 23 October 2026 | 30.83 (6.09%) | 28.78 | 28.69 - 31.21 | 0.7068 times | Fri 16 October 2026 | 29.06 (6.68%) | 27.39 | 27.23 - 29.38 | 0.8215 times | Fri 09 October 2026 | 27.24 (3.1%) | 26.47 | 26.45 - 27.35 | 0.8854 times | Fri 02 October 2026 | 26.42 (-1.82%) | 26.96 | 26.12 - 27.24 | 0.7513 times | Fri 25 September 2026 | 26.91 (-2.36%) | 27.73 | 26.40 - 27.83 | 0.907 times | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.8926 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.1393 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 1.9588 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.0606 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7258 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 27.91 and 33
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (10.16%) | 26.80 | 26.12 - 31.21 | 1.0453 times | Wed 30 September 2026 | 26.96 (-6.26%) | 29.63 | 26.40 - 29.69 | 1.3292 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.1821 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.4844 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.0823 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.0082 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.8566 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.6725 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.5907 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.7487 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4315 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 22.43 and 33.4
| Yearly Target 1 | 20 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-9.48%) | 32.91 | 26.12 - 37.09 | 1.4022 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.003 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.1499 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.3299 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.2749 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7231 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1171 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.76
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.84 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.34 |
| 150 day DMA | 30.01 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.22 | 30.13 |
| 12 day EMA | 29.67 | 29.66 | 29.52 |
| 20 day EMA | 29.21 | 29.16 | 29.03 |
| 35 day EMA | 28.9 | 28.85 | 28.76 |
| 50 day EMA | 28.61 | 28.57 | 28.49 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.39 | 30.48 |
| 12 day SMA | 29.84 | 29.69 | 29.47 |
| 20 day SMA | 28.82 | 28.65 | 28.46 |
| 35 day SMA | 28.16 | 28.09 | 28.01 |
| 50 day SMA | 28.31 | 28.3 | 28.28 |
| 100 day SMA | 29.34 | 29.36 | 29.36 |
| 150 day SMA | 30.01 | 30.02 | 30.04 |
| 200 day SMA | 31.07 | 31.08 | 31.09 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
