SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 31.09 and 31.64
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.74 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.32 (3.23%) | 30.87 | 30.85 - 31.40 | 1.0938 times | Mon 08 June 2026 | 30.34 (-0.88%) | 30.48 | 30.33 - 30.66 | 0.7789 times | Fri 05 June 2026 | 30.61 (-0.78%) | 30.96 | 30.59 - 31.08 | 1.3595 times | Thu 04 June 2026 | 30.85 (3.07%) | 30.30 | 30.20 - 30.92 | 1.8905 times | Wed 03 June 2026 | 29.93 (1.94%) | 29.45 | 29.44 - 30.00 | 1.0731 times | Tue 02 June 2026 | 29.36 (-0.41%) | 29.26 | 29.12 - 29.64 | 1.0016 times | Mon 01 June 2026 | 29.48 (-0.71%) | 29.64 | 29.27 - 29.68 | 0.4622 times | Fri 29 May 2026 | 29.69 (-0.27%) | 29.89 | 29.68 - 30.13 | 0.6328 times | Thu 28 May 2026 | 29.77 (-1.46%) | 29.67 | 29.64 - 30.00 | 0.7573 times | Wed 27 May 2026 | 30.21 (-0.72%) | 30.52 | 29.91 - 30.64 | 0.9501 times | Tue 26 May 2026 | 30.43 (-0.33%) | 30.74 | 30.38 - 30.77 | 1.1635 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.83 and 31.9
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.32 (2.32%) | 30.48 | 30.33 - 31.40 | 0.4227 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.3062 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7909 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9446 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.9872 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.6425 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.11 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.1782 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.6884 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 0.9294 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.4379 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.22 and 32.5
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.32 (5.49%) | 29.64 | 29.12 - 31.40 | 0.6194 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.6514 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.403 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1016 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9675 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2263 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7068 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6735 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7052 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9452 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.111 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 26.2 and 34.21
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.32 (-4.54%) | 32.91 | 29.08 - 37.09 | 0.6742 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1334 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2994 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5029 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4407 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8172 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1323 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.31 | 30.29 |
| 12 day EMA | 30.39 | 30.22 | 30.2 |
| 20 day EMA | 30.43 | 30.34 | 30.34 |
| 35 day EMA | 30.86 | 30.83 | 30.86 |
| 50 day EMA | 31.35 | 31.35 | 31.39 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.22 | 30.05 |
| 12 day SMA | 30.21 | 30.16 | 30.22 |
| 20 day SMA | 30.23 | 30.12 | 30.1 |
| 35 day SMA | 30.6 | 30.68 | 30.79 |
| 50 day SMA | 31.35 | 31.35 | 31.39 |
| 100 day SMA | 32.79 | 32.8 | 32.83 |
| 150 day SMA | 32.97 | 33 | 33.05 |
| 200 day SMA | 33.92 | 33.94 | 33.97 |


