Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 36.07 and 36.49
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.61 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (1.29%) | 36.10 | 36.01 - 36.43 | 0.6699 times | Thu 19 February 2026 | 35.67 (-1.63%) | 35.75 | 35.30 - 35.84 | 1.0326 times | Wed 18 February 2026 | 36.26 (1.51%) | 35.96 | 35.89 - 36.31 | 1.2128 times | Tue 17 February 2026 | 35.72 (-1.27%) | 35.87 | 35.48 - 36.04 | 0.5892 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 1.1057 times | Fri 13 February 2026 | 36.18 (1.83%) | 36.10 | 35.66 - 36.25 | 1.1057 times | Thu 12 February 2026 | 35.53 (0.65%) | 35.56 | 35.45 - 35.83 | 0.9205 times | Wed 11 February 2026 | 35.30 (-0.23%) | 35.30 | 34.93 - 35.30 | 0.8522 times | Tue 10 February 2026 | 35.38 (0.91%) | 34.67 | 34.67 - 35.50 | 1.5102 times | Mon 09 February 2026 | 35.06 (1.07%) | 34.80 | 34.52 - 35.07 | 1.0013 times | Fri 06 February 2026 | 34.69 (-1.36%) | 34.21 | 34.20 - 34.72 | 0.9182 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 35.72 and 36.85
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.829 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2616 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2751 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.4162 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.1428 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.3274 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.8517 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.0279 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.7048 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1634 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.6558 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 34.94 and 37.62
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (5.83%) | 34.12 | 33.75 - 36.43 | 0.8329 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2713 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7688 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6982 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7634 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9799 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1833 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4874 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1535 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8612 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4413 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 34.01 and 38.55
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (10.12%) | 32.91 | 31.89 - 36.43 | 0.2051 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.2147 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3773 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.6276 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5712 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.866 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1381 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.84 | 35.92 |
| 12 day EMA | 35.55 | 35.45 | 35.41 |
| 20 day EMA | 35.11 | 35 | 34.93 |
| 35 day EMA | 34.55 | 34.46 | 34.39 |
| 50 day EMA | 33.95 | 33.86 | 33.79 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36 | 35.97 |
| 12 day SMA | 35.61 | 35.52 | 35.4 |
| 20 day SMA | 35.02 | 34.87 | 34.75 |
| 35 day SMA | 34.21 | 34.11 | 34.04 |
| 50 day SMA | 33.79 | 33.73 | 33.69 |
| 100 day SMA | 34.24 | 34.24 | 34.24 |
| 150 day SMA | 34.63 | 34.59 | 34.55 |
| 200 day SMA | 33.31 | 33.27 | 33.22 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
