SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 27.97 and 28.28
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.36 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-1.27%) | 27.89 | 27.89 - 28.20 | 0.9843 times |
| Wed 26 March 2025 | 28.41 (1.36%) | 28.44 | 28.33 - 28.71 | 1.1309 times |
| Mon 24 March 2025 | 28.03 (-0.36%) | 27.94 | 27.83 - 28.25 | 2.0985 times |
| Fri 21 March 2025 | 28.13 (-1.16%) | 28.22 | 28.03 - 28.25 | 0.5629 times |
| Thu 20 March 2025 | 28.46 (0.25%) | 28.31 | 28.23 - 28.57 | 0.5959 times |
| Wed 19 March 2025 | 28.39 (-1.32%) | 28.38 | 28.13 - 28.45 | 0.9039 times |
| Tue 18 March 2025 | 28.77 (-0.9%) | 28.82 | 28.74 - 28.99 | 0.6842 times |
| Mon 17 March 2025 | 29.03 (1.61%) | 28.75 | 28.73 - 29.98 | 1.0034 times |
| Fri 14 March 2025 | 28.57 (1.28%) | 28.20 | 28.18 - 28.60 | 0.9838 times |
| Thu 13 March 2025 | 28.21 (-2.18%) | 28.26 | 28.20 - 28.45 | 1.0522 times |
| Wed 12 March 2025 | 28.84 (-3.35%) | 28.81 | 28.35 - 28.92 | 1.0483 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 27.94 and 28.82
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-0.28%) | 27.94 | 27.83 - 28.71 | 1.0946 times |
| Fri 21 March 2025 | 28.13 (-1.54%) | 28.75 | 28.03 - 29.98 | 0.9742 times |
| Fri 14 March 2025 | 28.57 (-4.32%) | 29.56 | 28.18 - 30.07 | 1.253 times |
| Fri 07 March 2025 | 29.86 (3.11%) | 29.56 | 29.43 - 30.41 | 1.1284 times |
| Fri 28 February 2025 | 28.96 (10.83%) | 26.27 | 26.05 - 29.27 | 1.7856 times |
| Fri 21 February 2025 | 26.13 (1.99%) | 25.57 | 25.54 - 26.17 | 0.4971 times |
| Wed 19 February 2025 | 25.62 (-0.31%) | 26.00 | 25.54 - 26.09 | 0.431 times |
| Fri 14 February 2025 | 25.70 (4.18%) | 24.91 | 24.68 - 25.90 | 1.2548 times |
| Fri 07 February 2025 | 24.67 (-2.8%) | 25.28 | 24.60 - 26.20 | 0.8454 times |
| Fri 31 January 2025 | 25.38 (1.2%) | 25.27 | 25.19 - 25.85 | 0.7359 times |
| Fri 24 January 2025 | 25.08 (-0.83%) | 25.24 | 24.84 - 25.72 | 0.8546 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.65 and 29.23
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-3.14%) | 29.56 | 27.83 - 30.41 | 0.8334 times |
| Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9015 times |
| Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2624 times |
| Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8479 times |
| Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.1563 times |
| Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0891 times |
| Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8738 times |
| Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8593 times |
| Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.3849 times |
| Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7915 times |
| Fri 31 May 2024 | 25.33 (4.97%) | 25.01 | 24.13 - 26.13 | 1.2676 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.87 and 32.59
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (14.12%) | 24.77 | 23.69 - 30.41 | 0.3126 times |
| Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.4183 times |
| Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.6533 times |
| Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.596 times |
| Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8796 times |
| Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1403 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27 |
| 100 day DMA | 26.05 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.35 | 28.32 |
| 12 day EMA | 28.46 | 28.53 | 28.55 |
| 20 day EMA | 28.33 | 28.36 | 28.36 |
| 35 day EMA | 27.74 | 27.72 | 27.68 |
| 50 day EMA | 26.88 | 26.83 | 26.77 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.28 | 28.36 |
| 12 day SMA | 28.56 | 28.7 | 28.82 |
| 20 day SMA | 28.99 | 29.03 | 29.02 |
| 35 day SMA | 27.68 | 27.62 | 27.55 |
| 50 day SMA | 27 | 26.94 | 26.85 |
| 100 day SMA | 26.05 | 26.06 | 26.07 |
| 150 day SMA | 27.48 | 27.49 | 27.5 |
| 200 day SMA | 27.5 | 27.49 | 27.48 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
