Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 33.28 and 33.82
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.723333333333 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.26 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.57 (-1.73%) | 34.03 | 33.53 - 34.07 | 1.0232 times | Thu 08 January 2026 | 34.16 (1.36%) | 33.54 | 33.53 - 34.21 | 0.6154 times | Wed 07 January 2026 | 33.70 (-0.59%) | 33.74 | 33.61 - 33.90 | 1.0049 times | Tue 06 January 2026 | 33.90 (1.68%) | 33.50 | 33.50 - 34.20 | 1.0692 times | Mon 05 January 2026 | 33.34 (1.4%) | 32.74 | 32.67 - 33.39 | 1.2836 times | Fri 02 January 2026 | 32.88 (0.21%) | 32.91 | 32.42 - 32.92 | 2.0558 times | Wed 31 December 2025 | 32.81 (-1%) | 33.15 | 32.76 - 33.19 | 0.5755 times | Mon 29 December 2025 | 33.14 (0%) | 33.21 | 32.93 - 33.25 | 0.7945 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.7945 times | Fri 26 December 2025 | 33.04 (0.61%) | 32.90 | 32.66 - 33.06 | 0.7833 times | Wed 24 December 2025 | 32.84 (0.15%) | 32.71 | 32.69 - 32.85 | 0.5248 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.12 and 34.66
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.5051 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 1.032 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.2393 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.9602 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 1.1078 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.4616 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9298 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6237 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.0405 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.0998 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.8782 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 33 and 34.79
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.57 (2.32%) | 32.91 | 32.42 - 34.21 | 0.3309 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7961 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.723 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7906 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0148 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2254 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5403 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1945 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8918 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4926 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9562 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 33 and 34.79
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 33.4 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.57 (2.32%) | 32.91 | 32.42 - 34.21 | 0.0319 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.2457 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.4124 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.6691 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.6113 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.888 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1417 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33 |
| 50 day DMA | 33.41 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.7 | 33.47 |
| 12 day EMA | 33.39 | 33.36 | 33.21 |
| 20 day EMA | 33.28 | 33.25 | 33.15 |
| 35 day EMA | 33.45 | 33.44 | 33.4 |
| 50 day EMA | 33.72 | 33.73 | 33.71 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.6 | 33.33 |
| 12 day SMA | 33.28 | 33.24 | 33.13 |
| 20 day SMA | 33.02 | 33.02 | 32.96 |
| 35 day SMA | 33 | 32.97 | 32.92 |
| 50 day SMA | 33.41 | 33.47 | 33.52 |
| 100 day SMA | 35.09 | 35.12 | 35.15 |
| 150 day SMA | 33.77 | 33.74 | 33.7 |
| 200 day SMA | 32.22 | 32.19 | 32.17 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
