SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.45 and 32.83
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.51 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.89 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (-0.49%) | 32.49 | 32.26 - 32.64 | 1.4553 times | Thu 11 December 2025 | 32.79 (-1.94%) | 33.13 | 32.46 - 33.23 | 1.6231 times | Wed 10 December 2025 | 33.44 (1.33%) | 33.10 | 33.08 - 33.60 | 0.7034 times | Tue 09 December 2025 | 33.00 (-1.46%) | 33.36 | 32.97 - 33.50 | 0.9279 times | Mon 08 December 2025 | 33.49 (0.03%) | 33.84 | 33.41 - 33.91 | 1.4021 times | Fri 05 December 2025 | 33.48 (2.29%) | 33.36 | 33.36 - 33.84 | 1.186 times | Thu 04 December 2025 | 32.73 (-0.7%) | 33.06 | 32.68 - 33.12 | 0.5305 times | Wed 03 December 2025 | 32.96 (1.6%) | 32.78 | 32.78 - 33.04 | 0.6249 times | Tue 02 December 2025 | 32.44 (-0.86%) | 32.73 | 32.34 - 32.74 | 0.667 times | Mon 01 December 2025 | 32.72 (-1.68%) | 32.88 | 32.71 - 33.04 | 0.8797 times | Fri 28 November 2025 | 33.28 (-0.39%) | 33.32 | 33.20 - 33.37 | 0.303 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.62 and 33.27
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.3229 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.8416 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.5645 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 0.9418 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 0.9955 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.7 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.1943 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.7289 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.1846 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.5259 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.2388 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.62 and 33.27
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (-1.95%) | 32.88 | 32.26 - 33.91 | 0.3651 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7087 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7749 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9947 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2012 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5099 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1709 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8742 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4631 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9373 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9301 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 28.16 and 43.26
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (32.75%) | 24.77 | 23.69 - 38.79 | 1.0435 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2233 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4457 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3956 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7692 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1227 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.91
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.55 |
| 100 day DMA | 35.14 |
| 150 day DMA | 33.23 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.08 | 33.23 |
| 12 day EMA | 33.03 | 33.1 | 33.16 |
| 20 day EMA | 33.22 | 33.28 | 33.33 |
| 35 day EMA | 33.8 | 33.87 | 33.93 |
| 50 day EMA | 34.48 | 34.56 | 34.63 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.24 | 33.23 |
| 12 day SMA | 33.03 | 33.1 | 33.1 |
| 20 day SMA | 32.89 | 32.9 | 32.94 |
| 35 day SMA | 33.86 | 33.97 | 34.1 |
| 50 day SMA | 34.55 | 34.6 | 34.66 |
| 100 day SMA | 35.14 | 35.12 | 35.09 |
| 150 day SMA | 33.23 | 33.21 | 33.18 |
| 200 day SMA | 31.84 | 31.81 | 31.77 |


