ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 31.42 and 31.74

Intraday Target 131.15
Intraday Target 231.36
Intraday Target 331.47
Intraday Target 431.68
Intraday Target 531.79

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 24 April 2026 31.57 (-1.1%) 31.45 31.26 - 31.58 1.2144 times
Thu 23 April 2026 31.92 (-2.5%) 32.29 31.74 - 32.52 1.4999 times
Wed 22 April 2026 32.74 (-0.3%) 32.50 32.50 - 32.90 1.1833 times
Tue 21 April 2026 32.84 (-4%) 33.72 32.68 - 33.77 1.5148 times
Mon 20 April 2026 34.21 (-0.44%) 34.11 34.02 - 34.42 0.8994 times
Fri 17 April 2026 34.36 (1.57%) 34.11 34.10 - 34.60 1.0146 times
Thu 16 April 2026 33.83 (-1.14%) 34.28 33.78 - 34.38 0.6235 times
Wed 15 April 2026 34.22 (-0.38%) 34.68 34.15 - 34.72 0.7928 times
Tue 14 April 2026 34.35 (1.03%) 34.19 34.09 - 34.41 0.5731 times
Mon 13 April 2026 34.00 (1.55%) 33.24 33.24 - 34.06 0.6843 times
Fri 10 April 2026 33.48 (1.06%) 33.76 33.36 - 33.90 0.6104 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.84 and 33

Weekly Target 129.26
Weekly Target 230.41
Weekly Target 332.416666666667
Weekly Target 433.57
Weekly Target 535.58

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.6298 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.9523 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 1.2856 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.6058 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.8313 times
Fri 20 March 2026 31.92 (-3.16%) 33.11 31.79 - 33.48 0.3669 times
Fri 13 March 2026 32.96 (-3.93%) 33.78 32.53 - 34.10 1.1286 times
Fri 06 March 2026 34.31 (-7.02%) 35.38 34.17 - 36.85 1.6716 times
Fri 27 February 2026 36.90 (2.13%) 36.01 35.89 - 37.09 0.8483 times
Fri 20 February 2026 36.13 (-0.14%) 35.87 35.30 - 36.43 0.6799 times
Fri 13 February 2026 36.18 (0%) 36.10 35.66 - 36.25 0.2145 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.69 and 33.15

Monthly Target 129.06
Monthly Target 230.31
Monthly Target 332.516666666667
Monthly Target 433.77
Monthly Target 535.98

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 24 April 2026 31.57 (-0.66%) 31.91 31.26 - 34.72 1.0801 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0889 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.0113 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2122 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.733 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6657 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7279 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9343 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1283 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.4182 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.0998 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 28.45 and 34.33

Yearly Target 127.41
Yearly Target 229.49
Yearly Target 333.29
Yearly Target 435.37
Yearly Target 539.17

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 24 April 2026 31.57 (-3.78%) 32.91 31.21 - 37.09 0.4338 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1738 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3309 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5728 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.5183 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8368 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1335 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 32.66
12 day DMA 33.39
20 day DMA 32.86
35 day DMA 32.93
50 day DMA 33.9
100 day DMA 33.64
150 day DMA 34.16
200 day DMA 34.25

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.8833.36
12 day EMA32.9233.1633.38
20 day EMA33.0433.1933.32
35 day EMA33.5133.6233.72
50 day EMA33.8833.9734.05

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6633.2133.6
12 day SMA33.3933.5133.49
20 day SMA32.8632.932.93
35 day SMA32.9333.0733.2
50 day SMA33.933.9834.05
100 day SMA33.6433.6633.67
150 day SMA34.1634.234.24
200 day SMA34.2534.2434.23

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top