Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.21 and 30.59
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.9 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.43 (-0.52%) | 30.72 | 30.37 - 30.75 | 1.3494 times | Fri 17 July 2026 | 30.59 (-2.61%) | 31.53 | 30.50 - 31.53 | 1.1856 times | Thu 16 July 2026 | 31.41 (1.98%) | 30.88 | 30.82 - 31.50 | 1.5151 times | Wed 15 July 2026 | 30.80 (3.25%) | 30.23 | 30.23 - 31.15 | 1.5595 times | Tue 14 July 2026 | 29.83 (-4.02%) | 30.02 | 29.58 - 30.04 | 1.1442 times | Mon 13 July 2026 | 31.08 (1.24%) | 30.83 | 30.76 - 31.27 | 0.9751 times | Fri 10 July 2026 | 30.70 (1.02%) | 30.59 | 30.40 - 30.84 | 0.5937 times | Thu 09 July 2026 | 30.39 (1.54%) | 29.90 | 29.85 - 30.40 | 0.7432 times | Wed 08 July 2026 | 29.93 (-1.8%) | 30.06 | 29.92 - 30.21 | 0.4102 times | Tue 07 July 2026 | 30.48 (-0.23%) | 31.00 | 30.38 - 31.03 | 0.5239 times | Mon 06 July 2026 | 30.55 (0.99%) | 30.30 | 29.89 - 30.55 | 0.7566 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.21 and 30.59
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.43 (-0.52%) | 30.72 | 30.37 - 30.75 | 0.3832 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.8115 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.8597 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.4394 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 1.0971 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.7103 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.8277 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.233 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7465 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.8916 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.9318 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.58 and 32.38
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.43 (5.62%) | 28.99 | 28.73 - 31.53 | 1.2069 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.5271 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.4225 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.2085 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.9489 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.8334 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.0563 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6088 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5801 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6075 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.8142 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.23 and 33.76
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 32.026666666667 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.43 (-7.25%) | 32.91 | 28.56 - 37.09 | 0.8899 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0947 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2551 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4516 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3916 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7893 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1278 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.66 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.73 | 30.8 |
| 12 day EMA | 30.5 | 30.51 | 30.5 |
| 20 day EMA | 30.39 | 30.39 | 30.37 |
| 35 day EMA | 30.33 | 30.32 | 30.3 |
| 50 day EMA | 30.31 | 30.3 | 30.29 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.74 | 30.76 |
| 12 day SMA | 30.54 | 30.4 | 30.25 |
| 20 day SMA | 30.19 | 30.17 | 30.15 |
| 35 day SMA | 30.25 | 30.23 | 30.22 |
| 50 day SMA | 30.21 | 30.21 | 30.23 |
| 100 day SMA | 31.66 | 31.72 | 31.77 |
| 150 day SMA | 32.37 | 32.39 | 32.41 |
| 200 day SMA | 32.96 | 32.99 | 33.02 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
