ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 30.17 and 30.5

Intraday Target 130.11
Intraday Target 230.23
Intraday Target 330.443333333333
Intraday Target 430.56
Intraday Target 530.77

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 08 June 2026 30.34 (-0.88%) 30.48 30.33 - 30.66 0.7735 times
Fri 05 June 2026 30.61 (-0.78%) 30.96 30.59 - 31.08 1.3501 times
Thu 04 June 2026 30.85 (3.07%) 30.30 30.20 - 30.92 1.8774 times
Wed 03 June 2026 29.93 (1.94%) 29.45 29.44 - 30.00 1.0657 times
Tue 02 June 2026 29.36 (-0.41%) 29.26 29.12 - 29.64 0.9947 times
Mon 01 June 2026 29.48 (-0.71%) 29.64 29.27 - 29.68 0.459 times
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.6284 times
Thu 28 May 2026 29.77 (-1.46%) 29.67 29.64 - 30.00 0.7521 times
Wed 27 May 2026 30.21 (-0.72%) 30.52 29.91 - 30.64 0.9436 times
Tue 26 May 2026 30.43 (-0.33%) 30.74 30.38 - 30.77 1.1555 times
Fri 22 May 2026 30.53 (-0.75%) 30.72 30.49 - 30.81 0.8009 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.17 and 30.5

Weekly Target 130.11
Weekly Target 230.23
Weekly Target 330.443333333333
Weekly Target 430.56
Weekly Target 530.77

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 08 June 2026 30.34 (-0.88%) 30.48 30.33 - 30.66 0.1803 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.3393 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.8109 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.9685 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 1.0122 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.6841 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.1381 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.208 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.7059 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 0.9529 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.449 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.73 and 31.69

Monthly Target 128.22
Monthly Target 229.28
Monthly Target 330.18
Monthly Target 431.24
Monthly Target 532.14

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 08 June 2026 30.34 (2.19%) 29.64 29.12 - 31.08 0.5357 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.6661 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.4155 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.1114 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9762 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2372 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7131 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6795 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7115 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9536 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1209 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 25.71 and 33.72

Yearly Target 124.16
Yearly Target 227.25
Yearly Target 332.17
Yearly Target 435.26
Yearly Target 540.18

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 08 June 2026 30.34 (-7.53%) 32.91 29.08 - 37.09 0.6665 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1348 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.301 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5047 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4425 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8182 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1324 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.16
20 day DMA 30.12
35 day DMA 30.68
50 day DMA 31.35
100 day DMA 32.8
150 day DMA 33
200 day DMA 33.94

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.2930.13
12 day EMA30.2230.230.13
20 day EMA30.3430.3430.31
35 day EMA30.7930.8230.83
50 day EMA31.3131.3531.38

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.0529.86
12 day SMA30.1630.2230.24
20 day SMA30.1230.130.07
35 day SMA30.6830.7930.89
50 day SMA31.3531.3931.43
100 day SMA32.832.8332.86
150 day SMA3333.0533.09
200 day SMA33.9433.9734

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top