ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 31.09 and 31.64

Intraday Target 130.64
Intraday Target 230.98
Intraday Target 331.19
Intraday Target 431.53
Intraday Target 531.74

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 09 June 2026 31.32 (3.23%) 30.87 30.85 - 31.40 1.0938 times
Mon 08 June 2026 30.34 (-0.88%) 30.48 30.33 - 30.66 0.7789 times
Fri 05 June 2026 30.61 (-0.78%) 30.96 30.59 - 31.08 1.3595 times
Thu 04 June 2026 30.85 (3.07%) 30.30 30.20 - 30.92 1.8905 times
Wed 03 June 2026 29.93 (1.94%) 29.45 29.44 - 30.00 1.0731 times
Tue 02 June 2026 29.36 (-0.41%) 29.26 29.12 - 29.64 1.0016 times
Mon 01 June 2026 29.48 (-0.71%) 29.64 29.27 - 29.68 0.4622 times
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.6328 times
Thu 28 May 2026 29.77 (-1.46%) 29.67 29.64 - 30.00 0.7573 times
Wed 27 May 2026 30.21 (-0.72%) 30.52 29.91 - 30.64 0.9501 times
Tue 26 May 2026 30.43 (-0.33%) 30.74 30.38 - 30.77 1.1635 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.83 and 31.9

Weekly Target 129.95
Weekly Target 230.63
Weekly Target 331.016666666667
Weekly Target 431.7
Weekly Target 532.09

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 09 June 2026 31.32 (2.32%) 30.48 30.33 - 31.40 0.4227 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.3062 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7909 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.9446 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9872 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.6425 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.11 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.1782 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.6884 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 0.9294 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.4379 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 30.22 and 32.5

Monthly Target 128.33
Monthly Target 229.83
Monthly Target 330.613333333333
Monthly Target 432.11
Monthly Target 532.89

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 09 June 2026 31.32 (5.49%) 29.64 29.12 - 31.40 0.6194 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.6514 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.403 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.1016 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9675 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2263 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7068 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6735 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7052 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9452 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.111 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 26.2 and 34.21

Yearly Target 124.49
Yearly Target 227.9
Yearly Target 332.496666666667
Yearly Target 435.91
Yearly Target 540.51

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 09 June 2026 31.32 (-4.54%) 32.91 29.08 - 37.09 0.6742 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1334 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2994 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5029 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4407 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8172 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1323 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.21
20 day DMA 30.23
35 day DMA 30.6
50 day DMA 31.35
100 day DMA 32.79
150 day DMA 32.97
200 day DMA 33.92

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.3130.29
12 day EMA30.3930.2230.2
20 day EMA30.4330.3430.34
35 day EMA30.8630.8330.86
50 day EMA31.3531.3531.39

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.2230.05
12 day SMA30.2130.1630.22
20 day SMA30.2330.1230.1
35 day SMA30.630.6830.79
50 day SMA31.3531.3531.39
100 day SMA32.7932.832.83
150 day SMA32.973333.05
200 day SMA33.9233.9433.97

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top