ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 30.11 and 30.38

Intraday Target 130.05
Intraday Target 230.16
Intraday Target 330.316666666667
Intraday Target 430.43
Intraday Target 530.59

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 29 June 2026 30.28 (0.8%) 30.41 30.20 - 30.47 0.8741 times
Fri 26 June 2026 30.04 (-0.6%) 29.96 29.86 - 30.27 1.4349 times
Thu 25 June 2026 30.22 (-0.13%) 30.16 30.11 - 30.64 1.1018 times
Wed 24 June 2026 30.26 (2.2%) 30.16 30.16 - 30.60 1.2128 times
Tue 23 June 2026 29.61 (0.75%) 29.58 29.52 - 29.87 0.824 times
Mon 22 June 2026 29.39 (-2.29%) 29.91 29.37 - 29.94 0.9659 times
Thu 18 June 2026 30.08 (0.03%) 29.79 29.76 - 30.24 0.8743 times
Wed 17 June 2026 30.07 (-1.41%) 30.36 29.86 - 30.47 1.4328 times
Tue 16 June 2026 30.50 (0.13%) 30.73 30.42 - 30.74 0.7094 times
Mon 15 June 2026 30.46 (-0.36%) 30.77 30.34 - 30.79 0.57 times
Fri 12 June 2026 30.57 (-0.33%) 30.70 30.36 - 30.74 0.5831 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.11 and 30.38

Weekly Target 130.05
Weekly Target 230.16
Weekly Target 330.316666666667
Weekly Target 430.43
Weekly Target 530.59

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 29 June 2026 30.28 (0.8%) 30.41 30.20 - 30.47 0.188 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.1913 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.7713 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8988 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.3388 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.8106 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.9682 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 1.0118 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.6835 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.1377 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.2076 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.7 and 31.98

Monthly Target 127.99
Monthly Target 229.13
Monthly Target 330.266666666667
Monthly Target 431.41
Monthly Target 532.55

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 29 June 2026 30.28 (1.99%) 29.64 29.12 - 31.40 1.4054 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.513 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.2855 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0093 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.8865 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.1236 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6476 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.617 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6461 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.866 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.0179 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 25.68 and 33.69

Yearly Target 124.14
Yearly Target 227.21
Yearly Target 332.15
Yearly Target 435.22
Yearly Target 540.16

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 29 June 2026 30.28 (-7.71%) 32.91 29.08 - 37.09 0.7532 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1192 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2832 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4841 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4227 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.807 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1306 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.18
20 day DMA 30.25
35 day DMA 30.19
50 day DMA 30.65
100 day DMA 32.39
150 day DMA 32.61
200 day DMA 33.48

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.0630.07
12 day EMA30.1630.1430.16
20 day EMA30.2630.2630.28
35 day EMA30.5930.6130.64
50 day EMA30.8730.8930.92

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0829.929.91
12 day SMA30.1830.2330.34
20 day SMA30.2530.2230.2
35 day SMA30.1930.1830.19
50 day SMA30.6530.7230.8
100 day SMA32.3932.4332.47
150 day SMA32.6132.6332.65
200 day SMA33.4833.5133.55

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top