SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.17 and 30.5
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.443333333333 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 30.77 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.34 (-0.88%) | 30.48 | 30.33 - 30.66 | 0.7735 times | Fri 05 June 2026 | 30.61 (-0.78%) | 30.96 | 30.59 - 31.08 | 1.3501 times | Thu 04 June 2026 | 30.85 (3.07%) | 30.30 | 30.20 - 30.92 | 1.8774 times | Wed 03 June 2026 | 29.93 (1.94%) | 29.45 | 29.44 - 30.00 | 1.0657 times | Tue 02 June 2026 | 29.36 (-0.41%) | 29.26 | 29.12 - 29.64 | 0.9947 times | Mon 01 June 2026 | 29.48 (-0.71%) | 29.64 | 29.27 - 29.68 | 0.459 times | Fri 29 May 2026 | 29.69 (-0.27%) | 29.89 | 29.68 - 30.13 | 0.6284 times | Thu 28 May 2026 | 29.77 (-1.46%) | 29.67 | 29.64 - 30.00 | 0.7521 times | Wed 27 May 2026 | 30.21 (-0.72%) | 30.52 | 29.91 - 30.64 | 0.9436 times | Tue 26 May 2026 | 30.43 (-0.33%) | 30.74 | 30.38 - 30.77 | 1.1555 times | Fri 22 May 2026 | 30.53 (-0.75%) | 30.72 | 30.49 - 30.81 | 0.8009 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.17 and 30.5
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.34 (-0.88%) | 30.48 | 30.33 - 30.66 | 0.1803 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.3393 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.8109 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9685 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 1.0122 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.6841 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.1381 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.208 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.7059 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 0.9529 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.449 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.73 and 31.69
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.34 (2.19%) | 29.64 | 29.12 - 31.08 | 0.5357 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.6661 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.4155 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1114 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9762 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2372 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7131 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6795 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7115 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9536 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1209 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.71 and 33.72
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.34 (-7.53%) | 32.91 | 29.08 - 37.09 | 0.6665 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1348 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.301 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5047 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4425 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8182 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1324 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.29 | 30.13 |
| 12 day EMA | 30.22 | 30.2 | 30.13 |
| 20 day EMA | 30.34 | 30.34 | 30.31 |
| 35 day EMA | 30.79 | 30.82 | 30.83 |
| 50 day EMA | 31.31 | 31.35 | 31.38 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.05 | 29.86 |
| 12 day SMA | 30.16 | 30.22 | 30.24 |
| 20 day SMA | 30.12 | 30.1 | 30.07 |
| 35 day SMA | 30.68 | 30.79 | 30.89 |
| 50 day SMA | 31.35 | 31.39 | 31.43 |
| 100 day SMA | 32.8 | 32.83 | 32.86 |
| 150 day SMA | 33 | 33.05 | 33.09 |
| 200 day SMA | 33.94 | 33.97 | 34 |


