ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 32.45 and 32.83

Intraday Target 132.13
Intraday Target 232.38
Intraday Target 332.51
Intraday Target 432.76
Intraday Target 532.89

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 12 December 2025 32.63 (-0.49%) 32.49 32.26 - 32.64 1.4553 times
Thu 11 December 2025 32.79 (-1.94%) 33.13 32.46 - 33.23 1.6231 times
Wed 10 December 2025 33.44 (1.33%) 33.10 33.08 - 33.60 0.7034 times
Tue 09 December 2025 33.00 (-1.46%) 33.36 32.97 - 33.50 0.9279 times
Mon 08 December 2025 33.49 (0.03%) 33.84 33.41 - 33.91 1.4021 times
Fri 05 December 2025 33.48 (2.29%) 33.36 33.36 - 33.84 1.186 times
Thu 04 December 2025 32.73 (-0.7%) 33.06 32.68 - 33.12 0.5305 times
Wed 03 December 2025 32.96 (1.6%) 32.78 32.78 - 33.04 0.6249 times
Tue 02 December 2025 32.44 (-0.86%) 32.73 32.34 - 32.74 0.667 times
Mon 01 December 2025 32.72 (-1.68%) 32.88 32.71 - 33.04 0.8797 times
Fri 28 November 2025 33.28 (-0.39%) 33.32 33.20 - 33.37 0.303 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 31.62 and 33.27

Weekly Target 131.28
Weekly Target 231.96
Weekly Target 332.933333333333
Weekly Target 433.61
Weekly Target 534.58

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 12 December 2025 32.63 (-2.54%) 33.84 32.26 - 33.91 1.3229 times
Fri 05 December 2025 33.48 (0.6%) 32.88 32.34 - 33.84 0.8416 times
Fri 28 November 2025 33.28 (0.88%) 32.89 32.65 - 33.56 0.5645 times
Fri 21 November 2025 32.99 (0.92%) 32.78 31.95 - 33.06 0.9418 times
Fri 14 November 2025 32.69 (-1.63%) 33.16 32.60 - 33.66 0.9955 times
Fri 07 November 2025 33.23 (-9.75%) 36.48 31.83 - 37.08 1.7 times
Fri 31 October 2025 36.82 (0%) 36.55 36.36 - 36.94 0.1943 times
Fri 31 October 2025 36.82 (0.63%) 36.59 35.74 - 36.94 0.7289 times
Fri 24 October 2025 36.59 (0.69%) 36.38 36.27 - 37.51 1.1846 times
Fri 17 October 2025 36.34 (1.71%) 35.00 34.69 - 36.36 1.5259 times
Tue 07 October 2025 35.73 (-1.62%) 36.32 35.66 - 36.54 0.2388 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 31.62 and 33.27

Monthly Target 131.28
Monthly Target 231.96
Monthly Target 332.933333333333
Monthly Target 433.61
Monthly Target 534.58

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 12 December 2025 32.63 (-1.95%) 32.88 32.26 - 33.91 0.3651 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.7087 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7749 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9947 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.2012 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.5099 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.1709 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8742 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.4631 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.9373 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.9301 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 28.16 and 43.26

Yearly Target 116.6
Yearly Target 224.62
Yearly Target 331.703333333333
Yearly Target 439.72
Yearly Target 546.8

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 12 December 2025 32.63 (32.75%) 24.77 23.69 - 38.79 1.0435 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2233 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4457 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3956 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7692 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1227 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.91

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 33.07
12 day DMA 33.03
20 day DMA 32.89
35 day DMA 33.86
50 day DMA 34.55
100 day DMA 35.14
150 day DMA 33.23
200 day DMA 31.84

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.0833.23
12 day EMA33.0333.133.16
20 day EMA33.2233.2833.33
35 day EMA33.833.8733.93
50 day EMA34.4834.5634.63

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.2433.23
12 day SMA33.0333.133.1
20 day SMA32.8932.932.94
35 day SMA33.8633.9734.1
50 day SMA34.5534.634.66
100 day SMA35.1435.1235.09
150 day SMA33.2333.2133.18
200 day SMA31.8431.8131.77

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top