PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 31.94
Daily Resistance: 32.28
5 Day Moving Average is 32.35
20 Day Moving Average is 34.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.69%	32.24	32.16	32.39	32.05	-19.81%
Mon 23 Mar 2026	0.06%	32.26	31.94	32.55	31.82	-27.51%
Fri 20 Mar 2026	-1.33%	32.69	31.92	32.78	31.79	-47.16%
Thu 19 Mar 2026	-3.06%	32.60	32.35	32.62	32.11	-51.58%
Tue 17 Mar 2026	0.85%	33.35	33.37	33.48	33.23	-60.24%
Mon 16 Mar 2026	0.39%	33.11	33.09	33.39	33.01	-49.04%
Fri 13 Mar 2026	-0.24%	33.16	32.96	33.23	32.90	-29.66%
Thu 12 Mar 2026	-0.96%	33.34	33.04	33.67	33.01	-12.16%
Wed 11 Mar 2026	0.88%	32.88	33.36	33.47	32.53	47.94%
Tue 10 Mar 2026	-2.96%	34.09	33.07	34.09	32.97	83.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!