PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 29.69
Daily Resistance: 30.25
5 Day Moving Average is 29.65
20 Day Moving Average is 30.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.94%	29.45	29.93	30.00	29.44	61.25%
Tue 02 Jun 2026	-0.41%	29.26	29.36	29.64	29.12	50.5%
Mon 01 Jun 2026	-0.71%	29.64	29.48	29.68	29.27	-30.55%
Fri 29 May 2026	-0.27%	29.89	29.69	30.13	29.68	-4.92%
Thu 28 May 2026	-1.46%	29.67	29.77	30.00	29.64	13.8%
Wed 27 May 2026	-0.72%	30.52	30.21	30.64	29.91	42.77%
Tue 26 May 2026	-0.33%	30.74	30.43	30.77	30.38	74.83%
Fri 22 May 2026	-0.75%	30.72	30.53	30.81	30.49	21.18%
Thu 21 May 2026	-0.81%	30.69	30.76	30.91	30.47	-15.78%
Wed 20 May 2026	0.55%	30.82	31.01	31.08	30.61	35.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!