PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 34.12
Daily Resistance: 34.52
5 Day Moving Average is 34.19
20 Day Moving Average is 32.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.44%	34.11	34.21	34.42	34.02	19.28%
Fri 17 Apr 2026	1.57%	34.11	34.36	34.60	34.10	34.55%
Thu 16 Apr 2026	-1.14%	34.28	33.83	34.38	33.78	-17.32%
Wed 15 Apr 2026	-0.38%	34.68	34.22	34.72	34.15	5.13%
Tue 14 Apr 2026	1.03%	34.19	34.35	34.41	34.09	-24%
Mon 13 Apr 2026	1.55%	33.24	34.00	34.06	33.24	-9.25%
Fri 10 Apr 2026	1.06%	33.76	33.48	33.90	33.36	-19.05%
Thu 09 Apr 2026	0.3%	32.87	33.13	33.32	32.68	5.69%
Wed 08 Apr 2026	4.1%	32.87	33.03	33.13	32.73	0.15%
Tue 07 Apr 2026	-2.76%	31.84	31.73	31.98	31.55	149.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!