PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 29.87
Daily Resistance: 30.12
5 Day Moving Average is 30
20 Day Moving Average is 30.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.23%	30.07	30.01	30.23	29.98	-8.33%
Mon 10 Aug 2026	-0.1%	29.79	30.08	30.12	29.76	16.63%
Fri 07 Aug 2026	1.41%	29.96	30.11	30.26	29.84	62.04%
Thu 06 Aug 2026	-1.46%	29.73	29.69	29.93	29.48	27.6%
Wed 05 Aug 2026	-1.02%	30.07	30.13	30.66	29.61	14.79%
Tue 04 Aug 2026	-5.32%	30.77	30.44	30.94	30.14	211.43%
Mon 03 Aug 2026	1.87%	32.59	32.15	32.92	32.15	80.57%
Fri 31 Jul 2026	-2.38%	31.59	31.56	31.59	31.20	96.64%
Thu 30 Jul 2026	-1.01%	32.41	32.33	32.55	31.99	70.24%
Wed 29 Jul 2026	0.31%	32.26	32.66	32.76	32.16	247.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!