PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 26.69
Daily Resistance: 27.24
5 Day Moving Average is 26.77
20 Day Moving Average is 27.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.89%	26.47	26.92	27.00	26.45	85.84%
Fri 02 Oct 2026	-0.6%	26.34	26.42	26.50	26.12	21.82%
Thu 01 Oct 2026	-1.41%	26.80	26.58	26.88	26.38	64.23%
Wed 30 Sep 2026	0.04%	27.21	26.96	27.24	26.85	17.33%
Tue 29 Sep 2026	-0.48%	26.70	26.95	26.96	26.65	-33.26%
Mon 28 Sep 2026	0.63%	26.96	27.08	27.14	26.85	-18.05%
Fri 25 Sep 2026	0.86%	26.41	26.91	26.95	26.40	36.59%
Thu 24 Sep 2026	-0.52%	26.83	26.68	26.87	26.52	47.26%
Wed 23 Sep 2026	-2.47%	27.06	26.82	27.27	26.70	77.95%
Tue 22 Sep 2026	-0.69%	27.77	27.50	27.83	27.46	-10.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!