PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 30.21
Daily Resistance: 30.59
5 Day Moving Average is 30.61
20 Day Moving Average is 30.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.52%	30.72	30.43	30.75	30.37	156.38%
Fri 17 Jul 2026	-2.61%	31.53	30.59	31.53	30.50	125.26%
Thu 16 Jul 2026	1.98%	30.88	31.41	31.50	30.82	187.86%
Wed 15 Jul 2026	3.25%	30.23	30.80	31.15	30.23	196.28%
Tue 14 Jul 2026	-4.02%	30.02	29.83	30.04	29.58	117.39%
Mon 13 Jul 2026	1.24%	30.83	31.08	31.27	30.76	85.25%
Fri 10 Jul 2026	1.02%	30.59	30.70	30.84	30.40	12.8%
Thu 09 Jul 2026	1.54%	29.90	30.39	30.40	29.85	41.2%
Wed 08 Jul 2026	-1.8%	30.06	29.93	30.21	29.92	-22.06%
Tue 07 Jul 2026	-0.23%	31.00	30.48	31.03	30.38	-0.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!