PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 32.85
Daily Resistance: 33.25
5 Day Moving Average is 32.92
20 Day Moving Average is 32.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.61%	32.90	33.04	33.06	32.66	-30.37%
Wed 24 Dec 2025	0.15%	32.71	32.84	32.85	32.69	-53.35%
Tue 23 Dec 2025	-1%	33.10	32.79	33.10	32.70	-13.2%
Mon 22 Dec 2025	0.91%	32.97	33.12	33.23	32.89	-19.71%
Fri 19 Dec 2025	0.37%	32.82	32.82	33.00	32.66	-33.97%
Thu 18 Dec 2025	0.49%	32.73	32.70	32.95	32.70	-70.45%
Wed 17 Dec 2025	0.71%	32.50	32.54	32.95	32.45	-65.6%
Tue 16 Dec 2025	0.25%	32.24	32.31	32.40	32.08	-44.48%
Mon 15 Dec 2025	-1.23%	32.34	32.23	32.39	32.06	41.42%
Fri 12 Dec 2025	-0.49%	32.49	32.63	32.64	32.26	2.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!