PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 29.69
Daily Resistance: 30.45
5 Day Moving Average is 29.88
20 Day Moving Average is 31.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.3%	29.31	30.06	30.07	29.31	8.49%
Mon 11 May 2026	-2.84%	29.69	29.10	29.75	29.08	71.45%
Fri 08 May 2026	-0.33%	30.22	29.95	30.26	29.56	26.87%
Thu 07 May 2026	-0.69%	30.08	30.05	30.54	30.05	46.85%
Wed 06 May 2026	0%	30.68	30.26	30.85	29.86	327.81%
Wed 06 May 2026	-3.35%	30.68	30.26	30.85	29.87	327.81%
Tue 05 May 2026	1.33%	31.35	31.31	31.63	31.15	136.76%
Mon 04 May 2026	-0.83%	30.91	30.90	31.20	30.73	72.05%
Fri 01 May 2026	0.74%	31.05	31.16	31.45	31.00	64.87%
Thu 30 Apr 2026	1.81%	30.67	30.93	30.97	30.59	22.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!