PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 35.03
Daily Resistance: 35.86
5 Day Moving Average is 35.08
20 Day Moving Average is 33.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.91%	34.67	35.38	35.50	34.67	51.47%
Mon 09 Feb 2026	1.07%	34.80	35.06	35.07	34.52	0.43%
Fri 06 Feb 2026	-1.36%	34.21	34.69	34.72	34.20	-7.9%
Thu 05 Feb 2026	0.23%	34.70	35.17	35.35	34.66	118.8%
Wed 04 Feb 2026	2.66%	34.83	35.09	35.33	34.72	27.36%
Tue 03 Feb 2026	-0.23%	33.79	34.18	34.21	33.75	-17.74%
Mon 02 Feb 2026	0.35%	34.12	34.26	34.26	34.03	-20.05%
Fri 30 Jan 2026	1.43%	34.35	34.14	34.42	33.85	9.45%
Thu 29 Jan 2026	-0.59%	33.96	33.66	33.96	33.29	5.25%
Wed 28 Jan 2026	-0.65%	33.94	33.86	34.02	33.58	-26.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!