PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share USA Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 30.21
Daily Resistance: 30.65
5 Day Moving Average is 29.88
20 Day Moving Average is 30.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.2%	30.16	30.26	30.60	30.16	66.84%
Tue 23 Jun 2026	0.75%	29.58	29.61	29.87	29.52	13.35%
Mon 22 Jun 2026	-2.29%	29.91	29.39	29.94	29.37	32.87%
Thu 18 Jun 2026	0.03%	29.79	30.08	30.24	29.76	20.28%
Wed 17 Jun 2026	-1.41%	30.36	30.07	30.47	29.86	97.1%
Tue 16 Jun 2026	0.13%	30.73	30.50	30.74	30.42	-2.42%
Mon 15 Jun 2026	-0.36%	30.77	30.46	30.79	30.34	-21.58%
Fri 12 Jun 2026	-0.33%	30.70	30.57	30.74	30.36	-19.78%
Thu 11 Jun 2026	-0.74%	30.84	30.67	30.98	30.37	34.8%
Wed 10 Jun 2026	-1.34%	31.18	30.90	31.38	30.90	-17.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!