SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.87 and 30.12
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.32 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.01 (-0.23%) | 30.07 | 29.98 - 30.23 | 0.504 times | Mon 10 August 2026 | 30.08 (-0.1%) | 29.79 | 29.76 - 30.12 | 0.6412 times | Fri 07 August 2026 | 30.11 (1.41%) | 29.96 | 29.84 - 30.26 | 0.8909 times | Thu 06 August 2026 | 29.69 (-1.46%) | 29.73 | 29.48 - 29.93 | 0.7015 times | Wed 05 August 2026 | 30.13 (-1.02%) | 30.07 | 29.61 - 30.66 | 0.631 times | Tue 04 August 2026 | 30.44 (-5.32%) | 30.77 | 30.14 - 30.94 | 1.7121 times | Mon 03 August 2026 | 32.15 (1.87%) | 32.59 | 32.15 - 32.92 | 0.9927 times | Fri 31 July 2026 | 31.56 (-2.38%) | 31.59 | 31.20 - 31.59 | 1.081 times | Thu 30 July 2026 | 32.33 (-1.01%) | 32.41 | 31.99 - 32.55 | 0.9359 times | Wed 29 July 2026 | 32.66 (0.31%) | 32.26 | 32.16 - 32.76 | 1.9097 times | Tue 28 July 2026 | 32.56 (4.63%) | 31.50 | 31.49 - 32.57 | 1.9999 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.89 and 30.36
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.01 (-0.33%) | 29.79 | 29.76 - 30.23 | 0.2795 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 1.2027 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.6876 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.993 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.5675 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.7439 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.2456 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 0.9494 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.6147 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.7163 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.0669 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.03 and 31.47
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.01 (-4.91%) | 32.59 | 29.48 - 32.92 | 0.5166 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.9321 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.4087 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.3122 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.1149 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8753 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7688 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9744 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5616 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5352 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5604 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.02 and 33.55
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.01 (-8.53%) | 32.91 | 28.56 - 37.09 | 1.024 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0707 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2275 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4198 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.361 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.772 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.125 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.03 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.3 | 30.41 |
| 12 day EMA | 30.56 | 30.66 | 30.77 |
| 20 day EMA | 30.64 | 30.71 | 30.78 |
| 35 day EMA | 30.58 | 30.61 | 30.64 |
| 50 day EMA | 30.38 | 30.4 | 30.41 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.09 | 30.5 |
| 12 day SMA | 31.07 | 31.12 | 31.09 |
| 20 day SMA | 30.83 | 30.82 | 30.87 |
| 35 day SMA | 30.51 | 30.49 | 30.49 |
| 50 day SMA | 30.45 | 30.44 | 30.43 |
| 100 day SMA | 31.03 | 31.06 | 31.09 |
| 150 day SMA | 32.16 | 32.18 | 32.2 |
| 200 day SMA | 32.56 | 32.59 | 32.62 |


