ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 30.53 and 31.25

Intraday Target 129.94
Intraday Target 230.39
Intraday Target 330.656666666667
Intraday Target 431.11
Intraday Target 531.38

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (3.07%) 30.30 30.20 - 30.92 2.0332 times
Wed 03 June 2026 29.93 (1.94%) 29.45 29.44 - 30.00 1.1541 times
Tue 02 June 2026 29.36 (-0.41%) 29.26 29.12 - 29.64 1.0772 times
Mon 01 June 2026 29.48 (-0.71%) 29.64 29.27 - 29.68 0.4971 times
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.6805 times
Thu 28 May 2026 29.77 (-1.46%) 29.67 29.64 - 30.00 0.8145 times
Wed 27 May 2026 30.21 (-0.72%) 30.52 29.91 - 30.64 1.0219 times
Tue 26 May 2026 30.43 (-0.33%) 30.74 30.38 - 30.77 1.2513 times
Fri 22 May 2026 30.53 (-0.75%) 30.72 30.49 - 30.81 0.8674 times
Thu 21 May 2026 30.76 (-0.81%) 30.69 30.47 - 30.91 0.6028 times
Wed 20 May 2026 31.01 (0.55%) 30.82 30.61 - 31.08 0.9725 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.99 and 31.79

Weekly Target 128.5
Weekly Target 229.67
Weekly Target 330.296666666667
Weekly Target 431.47
Weekly Target 532.1

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (3.91%) 29.64 29.12 - 30.92 1.0294 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.8146 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.973 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 1.0168 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.6919 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.1433 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.2136 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.7091 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 0.9573 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.4511 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.619 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.99 and 31.79

Monthly Target 128.5
Monthly Target 229.67
Monthly Target 330.296666666667
Monthly Target 431.47
Monthly Target 532.1

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (3.91%) 29.64 29.12 - 30.92 0.3677 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.6957 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.4407 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.1312 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9935 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2592 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7258 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6915 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7242 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9706 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1408 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 25.96 and 33.97

Yearly Target 124.33
Yearly Target 227.59
Yearly Target 332.34
Yearly Target 435.6
Yearly Target 540.35

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (-5.97%) 32.91 29.08 - 37.09 0.6513 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1375 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3041 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5083 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4459 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8201 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1328 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Nephew SNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23

Tomorrow's movement Prediction of Smith Nephew SNN looks bullish. It has broken an important resistance level of 30 with high volumes

Tomorrow's movement Prediction of Smith Nephew SNN looks bullish. It has broken an important Moving average of 30.32 with high volumes

Munafa value: 95 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.86
12 day DMA 30.24
20 day DMA 30.07
35 day DMA 30.89
50 day DMA 31.43
100 day DMA 32.86
150 day DMA 33.09
200 day DMA 34

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.7729.69
12 day EMA30.133030.01
20 day EMA30.3230.2630.29
35 day EMA30.7930.7930.84
50 day EMA31.3631.3831.44

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.6529.7
12 day SMA30.2430.1930.16
20 day SMA30.0730.0430.11
35 day SMA30.8930.9831.11
50 day SMA31.4331.4631.5
100 day SMA32.8632.8932.93
150 day SMA33.0933.1233.17
200 day SMA3434.0334.06

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top