SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 33.42 and 33.9
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.56 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.04 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (2.29%) | 33.36 | 33.36 - 33.84 | 1.6289 times | Thu 04 December 2025 | 32.73 (-0.7%) | 33.06 | 32.68 - 33.12 | 0.7287 times | Wed 03 December 2025 | 32.96 (1.6%) | 32.78 | 32.78 - 33.04 | 0.8582 times | Tue 02 December 2025 | 32.44 (-0.86%) | 32.73 | 32.34 - 32.74 | 0.9161 times | Mon 01 December 2025 | 32.72 (-1.68%) | 32.88 | 32.71 - 33.04 | 1.2082 times | Fri 28 November 2025 | 33.28 (-0.39%) | 33.32 | 33.20 - 33.37 | 0.4162 times | Wed 26 November 2025 | 33.41 (-0.03%) | 33.29 | 33.29 - 33.56 | 0.8072 times | Tue 25 November 2025 | 33.42 (1.64%) | 33.06 | 33.05 - 33.50 | 1.1804 times | Mon 24 November 2025 | 32.88 (-0.33%) | 32.89 | 32.65 - 32.97 | 1.1784 times | Fri 21 November 2025 | 32.99 (3.13%) | 32.37 | 32.31 - 33.06 | 1.0777 times | Thu 20 November 2025 | 31.99 (-0.9%) | 32.44 | 31.95 - 32.51 | 0.9765 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.91 and 34.41
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9439 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6332 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.0563 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.1165 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.9067 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.218 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.8176 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.3286 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.7115 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.2678 times | Fri 03 October 2025 | 36.32 (2.54%) | 35.64 | 35.42 - 36.83 | 1.242 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.91 and 34.41
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.1452 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7249 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7926 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0174 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2286 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5443 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1976 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8941 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4965 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9587 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9514 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 28.59 and 43.69
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 31.986666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (36.21%) | 24.77 | 23.69 - 38.79 | 1.0277 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2272 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4503 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7716 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1231 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.93 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.82 | 32.87 |
| 12 day EMA | 33.06 | 32.98 | 33.03 |
| 20 day EMA | 33.36 | 33.35 | 33.41 |
| 35 day EMA | 33.96 | 33.99 | 34.06 |
| 50 day EMA | 34.79 | 34.84 | 34.93 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.83 | 32.96 |
| 12 day SMA | 32.88 | 32.8 | 32.79 |
| 20 day SMA | 32.93 | 32.88 | 33.08 |
| 35 day SMA | 34.36 | 34.43 | 34.51 |
| 50 day SMA | 34.8 | 34.86 | 34.94 |
| 100 day SMA | 34.98 | 34.95 | 34.93 |
| 150 day SMA | 33.07 | 33.02 | 32.98 |
| 200 day SMA | 31.66 | 31.62 | 31.58 |


