SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.58 and 31.05
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 30.943333333333 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.41 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.90 (-0.83%) | 30.91 | 30.73 - 31.20 | 1.0717 times | Fri 01 May 2026 | 31.16 (0.74%) | 31.05 | 31.00 - 31.45 | 1.027 times | Thu 30 April 2026 | 30.93 (1.81%) | 30.67 | 30.59 - 30.97 | 0.7635 times | Wed 29 April 2026 | 30.38 (-2.25%) | 30.93 | 30.36 - 30.93 | 0.9567 times | Tue 28 April 2026 | 31.08 (-3.15%) | 31.94 | 31.00 - 31.99 | 0.9357 times | Mon 27 April 2026 | 32.09 (1.65%) | 31.72 | 31.70 - 32.27 | 0.9911 times | Fri 24 April 2026 | 31.57 (-1.1%) | 31.45 | 31.26 - 31.58 | 0.9545 times | Thu 23 April 2026 | 31.92 (-2.5%) | 32.29 | 31.74 - 32.52 | 1.179 times | Wed 22 April 2026 | 32.74 (-0.3%) | 32.50 | 32.50 - 32.90 | 0.9301 times | Tue 21 April 2026 | 32.84 (-4%) | 33.72 | 32.68 - 33.77 | 1.1906 times | Mon 20 April 2026 | 34.21 (-0.44%) | 34.11 | 34.02 - 34.42 | 0.707 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.58 and 31.05
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.90 (-0.83%) | 30.91 | 30.73 - 31.20 | 0.3399 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.4822 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.5732 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.9193 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.241 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.5848 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.8025 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.3542 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.0894 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.6136 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.8188 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.46 and 31.18
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.90 (-0.1%) | 31.05 | 30.73 - 31.45 | 0.1947 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.5299 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.2012 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.1156 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.3372 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.8086 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7344 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.803 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0307 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2447 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5645 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 27.27 and 34
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.90 (-5.82%) | 32.91 | 30.36 - 37.09 | 0.4783 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1659 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3219 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5622 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.508 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8311 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1326 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.93 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.21 | 31.24 |
| 12 day EMA | 31.72 | 31.87 | 32 |
| 20 day EMA | 32.15 | 32.28 | 32.4 |
| 35 day EMA | 32.86 | 32.98 | 33.09 |
| 50 day EMA | 33.3 | 33.4 | 33.49 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.13 | 31.21 |
| 12 day SMA | 32.02 | 32.26 | 32.51 |
| 20 day SMA | 32.6 | 32.68 | 32.73 |
| 35 day SMA | 32.47 | 32.53 | 32.59 |
| 50 day SMA | 33.32 | 33.42 | 33.52 |
| 100 day SMA | 33.53 | 33.55 | 33.57 |
| 150 day SMA | 33.93 | 33.97 | 34 |
| 200 day SMA | 34.27 | 34.27 | 34.26 |


