SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.21 and 30.65
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.34 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.78 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.26 (2.2%) | 30.16 | 30.16 - 30.60 | 1.3855 times | Tue 23 June 2026 | 29.61 (0.75%) | 29.58 | 29.52 - 29.87 | 0.9413 times | Mon 22 June 2026 | 29.39 (-2.29%) | 29.91 | 29.37 - 29.94 | 1.1034 times | Thu 18 June 2026 | 30.08 (0.03%) | 29.79 | 29.76 - 30.24 | 0.9988 times | Wed 17 June 2026 | 30.07 (-1.41%) | 30.36 | 29.86 - 30.47 | 1.6367 times | Tue 16 June 2026 | 30.50 (0.13%) | 30.73 | 30.42 - 30.74 | 0.8103 times | Mon 15 June 2026 | 30.46 (-0.36%) | 30.77 | 30.34 - 30.79 | 0.6512 times | Fri 12 June 2026 | 30.57 (-0.33%) | 30.70 | 30.36 - 30.74 | 0.6662 times | Thu 11 June 2026 | 30.67 (-0.74%) | 30.84 | 30.37 - 30.98 | 1.1194 times | Wed 10 June 2026 | 30.90 (-1.34%) | 31.18 | 30.90 - 31.38 | 0.6872 times | Tue 09 June 2026 | 31.32 (3.23%) | 30.87 | 30.85 - 31.40 | 1.3441 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.82 and 31.05
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.26 (0.6%) | 29.91 | 29.37 - 30.60 | 0.6165 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.7364 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.8581 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.2782 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7739 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9244 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.966 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.6073 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.0862 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.1529 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.6737 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.69 and 31.97
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.26 (1.92%) | 29.64 | 29.12 - 31.40 | 1.1987 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.5494 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3164 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0336 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9078 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1506 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6632 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6319 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6617 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.8868 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.0424 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.67 and 33.68
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.26 (-7.77%) | 32.91 | 29.08 - 37.09 | 0.7312 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1232 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2877 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4893 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4277 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8098 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1311 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.86 | 29.99 |
| 12 day EMA | 30.15 | 30.13 | 30.23 |
| 20 day EMA | 30.27 | 30.27 | 30.34 |
| 35 day EMA | 30.64 | 30.66 | 30.72 |
| 50 day EMA | 30.97 | 31 | 31.06 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.93 | 30.1 |
| 12 day SMA | 30.35 | 30.38 | 30.48 |
| 20 day SMA | 30.2 | 30.21 | 30.26 |
| 35 day SMA | 30.22 | 30.24 | 30.28 |
| 50 day SMA | 30.89 | 30.96 | 31.04 |
| 100 day SMA | 32.5 | 32.54 | 32.58 |
| 150 day SMA | 32.67 | 32.69 | 32.71 |
| 200 day SMA | 33.58 | 33.62 | 33.65 |


