SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 25.45 and 25.88
Intraday Target 1 | 25.36 |
Intraday Target 2 | 25.53 |
Intraday Target 3 | 25.793333333333 |
Intraday Target 4 | 25.96 |
Intraday Target 5 | 26.22 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.05 | 0.9863 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (-1.31%) | 25.84 | 25.63 - 26.05 | 0.9863 times |
Tue 15 April 2025 | 26.03 (-0.08%) | 26.17 | 25.99 - 26.32 | 1.6558 times |
Mon 14 April 2025 | 26.05 (0.77%) | 26.10 | 25.87 - 26.23 | 1.5236 times |
Fri 11 April 2025 | 25.85 (3.19%) | 25.55 | 25.36 - 25.97 | 3.041 times |
Thu 10 April 2025 | 25.05 (-3.09%) | 25.18 | 24.55 - 25.29 | 1.8069 times |
Wed 09 April 2025 | 25.85 (3.52%) | 24.73 | 23.91 - 25.98 | 2.1537 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 25.45 and 25.88
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.53 |
Weekly Target 3 | 25.793333333333 |
Weekly Target 4 | 25.96 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.05 | 0.3328 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Wed 16 April 2025 | 25.69 (-0.62%) | 26.10 | 25.63 - 26.32 | 1.4056 times |
Fri 11 April 2025 | 25.85 (-1.75%) | 25.22 | 23.91 - 26.35 | 4.1552 times |
Fri 04 April 2025 | 26.31 (0%) | 27.01 | 26.27 - 27.08 | 0.5775 times |
Fri 04 April 2025 | 26.31 (-6.2%) | 28.00 | 26.27 - 28.83 | 2.0489 times |
Fri 28 March 2025 | 28.05 (-0.28%) | 27.94 | 27.83 - 28.71 | 1.48 times |
Fri 21 March 2025 | 28.13 (-1.54%) | 28.75 | 28.03 - 29.98 | 1.3172 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 22.34 and 27.26
Monthly Target 1 | 21.22 |
Monthly Target 2 | 23.46 |
Monthly Target 3 | 26.143333333333 |
Monthly Target 4 | 28.38 |
Monthly Target 5 | 31.06 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.69 (-9.45%) | 28.21 | 23.91 - 28.83 | 1.0947 times |
Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8436 times |
Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8678 times |
Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2151 times |
Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8161 times |
Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.113 times |
Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0483 times |
Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8411 times |
Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8272 times |
Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.3331 times |
Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7618 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 24.69 and 31.41
Yearly Target 1 | 19.88 |
Yearly Target 2 | 22.78 |
Yearly Target 3 | 26.596666666667 |
Yearly Target 4 | 29.5 |
Yearly Target 5 | 33.32 |
Yearly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.69 (4.52%) | 24.77 | 23.69 - 30.41 | 0.4269 times |
Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3897 times |
Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.62 times |
Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5639 times |
Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8619 times |
Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1375 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 25.69 |
12 day DMA | 25.66 |
20 day DMA | 26.34 |
35 day DMA | 27.46 |
50 day DMA | 27.36 |
100 day DMA | 26.18 |
150 day DMA | 26.87 |
200 day DMA | 27.6 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.72 | 25.73 |
12 day EMA | 25.94 | 25.98 | 26.03 |
20 day EMA | 26.28 | 26.34 | 26.41 |
35 day EMA | 26.58 | 26.63 | 26.69 |
50 day EMA | 27.01 | 27.06 | 27.12 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.69 | 25.69 | 25.76 |
12 day SMA | 25.66 | 25.66 | 25.71 |
20 day SMA | 26.34 | 26.48 | 26.6 |
35 day SMA | 27.46 | 27.58 | 27.69 |
50 day SMA | 27.36 | 27.34 | 27.33 |
100 day SMA | 26.18 | 26.17 | 26.17 |
150 day SMA | 26.87 | 26.91 | 26.94 |
200 day SMA | 27.6 | 27.6 | 27.6 |