Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.62 and 30.21
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.69 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.94 (-0.89%) | 30.48 | 29.89 - 30.48 | 0.6021 times | Tue 21 July 2026 | 30.21 (-0.72%) | 30.00 | 29.84 - 30.21 | 0.6379 times | Mon 20 July 2026 | 30.43 (-0.52%) | 30.72 | 30.37 - 30.75 | 1.3039 times | Fri 17 July 2026 | 30.59 (-2.61%) | 31.53 | 30.50 - 31.53 | 1.1456 times | Thu 16 July 2026 | 31.41 (1.98%) | 30.88 | 30.82 - 31.50 | 1.464 times | Wed 15 July 2026 | 30.80 (3.25%) | 30.23 | 30.23 - 31.15 | 1.5069 times | Tue 14 July 2026 | 29.83 (-4.02%) | 30.02 | 29.58 - 30.04 | 1.1056 times | Mon 13 July 2026 | 31.08 (1.24%) | 30.83 | 30.76 - 31.27 | 0.9422 times | Fri 10 July 2026 | 30.70 (1.02%) | 30.59 | 30.40 - 30.84 | 0.5737 times | Thu 09 July 2026 | 30.39 (1.54%) | 29.90 | 29.85 - 30.40 | 0.7181 times | Wed 08 July 2026 | 29.93 (-1.8%) | 30.06 | 29.92 - 30.21 | 0.3964 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.44 and 30.35
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.94 (-2.12%) | 30.72 | 29.84 - 30.75 | 0.7213 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.7478 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.8295 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.3888 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 1.0585 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.6854 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.7986 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.1896 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7203 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.8603 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.8991 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.34 and 32.14
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.94 (3.92%) | 28.99 | 28.73 - 31.53 | 1.3104 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.5091 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.4057 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.1943 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.9377 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.8236 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.0439 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6017 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5733 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6003 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.8046 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 24.99 and 33.52
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 31.863333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.94 (-8.75%) | 32.91 | 28.56 - 37.09 | 0.9012 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0927 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2528 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4489 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.389 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7878 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1275 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.49 | 30.63 |
| 12 day EMA | 30.38 | 30.46 | 30.5 |
| 20 day EMA | 30.33 | 30.37 | 30.39 |
| 35 day EMA | 30.3 | 30.32 | 30.33 |
| 50 day EMA | 30.27 | 30.28 | 30.28 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.69 | 30.61 |
| 12 day SMA | 30.48 | 30.53 | 30.54 |
| 20 day SMA | 30.25 | 30.23 | 30.19 |
| 35 day SMA | 30.27 | 30.26 | 30.25 |
| 50 day SMA | 30.22 | 30.22 | 30.21 |
| 100 day SMA | 31.54 | 31.6 | 31.66 |
| 150 day SMA | 32.33 | 32.35 | 32.37 |
| 200 day SMA | 32.9 | 32.93 | 32.96 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
