ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 30.64 and 31.02

Intraday Target 130.58
Intraday Target 230.7
Intraday Target 330.956666666667
Intraday Target 431.08
Intraday Target 531.34

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 23 October 2026 30.83 (-0.16%) 31.18 30.83 - 31.21 1.1807 times
Thu 22 October 2026 30.88 (5.64%) 29.61 29.60 - 30.89 1.4471 times
Wed 21 October 2026 29.23 (-0.31%) 29.00 28.99 - 29.46 0.7232 times
Tue 20 October 2026 29.32 (1.66%) 29.14 29.09 - 29.44 0.7128 times
Mon 19 October 2026 28.84 (-0.76%) 28.78 28.69 - 28.95 0.5607 times
Fri 16 October 2026 29.06 (-0.1%) 29.21 28.94 - 29.38 1.1546 times
Thu 15 October 2026 29.09 (4.34%) 28.71 28.48 - 29.10 1.7116 times
Wed 14 October 2026 27.88 (0.07%) 27.92 27.61 - 27.96 0.7597 times
Tue 13 October 2026 27.86 (0.69%) 27.86 27.57 - 27.97 0.8582 times
Mon 12 October 2026 27.67 (1.58%) 27.39 27.23 - 27.67 0.8914 times
Fri 09 October 2026 27.24 (1.04%) 27.20 26.99 - 27.35 0.868 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.76 and 32.28

Weekly Target 127.72
Weekly Target 229.28
Weekly Target 330.243333333333
Weekly Target 431.8
Weekly Target 532.76

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 23 October 2026 30.83 (6.09%) 28.78 28.69 - 31.21 0.7176 times
Fri 16 October 2026 29.06 (6.68%) 27.39 27.23 - 29.38 0.8341 times
Fri 09 October 2026 27.24 (3.1%) 26.47 26.45 - 27.35 0.899 times
Fri 02 October 2026 26.42 (-1.82%) 26.96 26.12 - 27.24 0.7628 times
Fri 25 September 2026 26.91 (-2.36%) 27.73 26.40 - 27.83 0.9209 times
Fri 18 September 2026 27.56 (0.22%) 28.41 27.43 - 28.50 0.9062 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.1567 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 1.9888 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 1.0768 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.737 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.6702 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 28.48 and 33.57

Monthly Target 124.3
Monthly Target 227.56
Monthly Target 329.386666666667
Monthly Target 432.65
Monthly Target 534.48

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 23 October 2026 30.83 (14.35%) 26.80 26.12 - 31.21 0.8166 times
Wed 30 September 2026 26.96 (-6.26%) 29.63 26.40 - 29.69 1.3631 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.2123 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.5224 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.11 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.0339 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.8784 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.6897 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6058 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.7678 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4425 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 22.99 and 33.96

Yearly Target 120.38
Yearly Target 225.6
Yearly Target 331.346666666667
Yearly Target 436.57
Yearly Target 542.32

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 23 October 2026 30.83 (-6.03%) 32.91 26.12 - 37.09 1.3742 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.008 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.1556 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.3366 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.2813 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7267 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1176 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.82
12 day DMA 28.74
20 day DMA 27.98
35 day DMA 27.84
50 day DMA 28.26
100 day DMA 29.36
150 day DMA 30.07
200 day DMA 31.15

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.5928.95
12 day EMA29.0628.7428.35
20 day EMA28.628.3628.1
35 day EMA28.4828.3428.19
50 day EMA28.5628.4728.37

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.4729.11
12 day SMA28.7428.4128.08
20 day SMA27.9827.7827.57
35 day SMA27.8427.7827.71
50 day SMA28.2628.2428.22
100 day SMA29.3629.3529.33
150 day SMA30.0730.0830.09
200 day SMA31.1531.1631.17

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top