ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 26.66 and 27.21

Intraday Target 126.2
Intraday Target 226.56
Intraday Target 326.753333333333
Intraday Target 427.11
Intraday Target 527.3

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 25 September 2026 26.91 (0.86%) 26.41 26.40 - 26.95 1.033 times
Thu 24 September 2026 26.68 (-0.52%) 26.83 26.52 - 26.87 1.1137 times
Wed 23 September 2026 26.82 (-2.47%) 27.06 26.70 - 27.27 1.3457 times
Tue 22 September 2026 27.50 (-0.69%) 27.77 27.46 - 27.83 0.6731 times
Mon 21 September 2026 27.69 (0.47%) 27.73 27.48 - 27.75 0.8747 times
Fri 18 September 2026 27.56 (-0.79%) 27.55 27.43 - 27.66 1.0894 times
Thu 17 September 2026 27.78 (-0.07%) 27.80 27.50 - 27.83 0.8773 times
Wed 16 September 2026 27.80 (-0.75%) 27.90 27.77 - 28.10 0.6534 times
Tue 15 September 2026 28.01 (-1.37%) 28.12 27.95 - 28.19 1.2506 times
Mon 14 September 2026 28.40 (3.27%) 28.41 28.19 - 28.50 1.0891 times
Fri 11 September 2026 27.50 (-0.43%) 27.87 27.23 - 27.91 0.8552 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 25.94 and 27.37

Weekly Target 125.62
Weekly Target 226.26
Weekly Target 327.046666666667
Weekly Target 427.69
Weekly Target 528.48

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 25 September 2026 26.91 (-2.36%) 27.73 26.40 - 27.83 0.8242 times
Fri 18 September 2026 27.56 (0.22%) 28.41 27.43 - 28.50 0.8111 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.0352 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 1.78 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 0.9637 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.6596 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.5998 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.0302 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.4456 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 0.8506 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.3427 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 25.01 and 28.3

Monthly Target 124.38
Monthly Target 225.64
Monthly Target 327.666666666667
Monthly Target 428.93
Monthly Target 530.96

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 25 September 2026 26.91 (-6.43%) 29.63 26.40 - 29.69 1.321 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.2734 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.599 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.1659 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.086 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.9227 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.7245 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6363 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.8065 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4648 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.4429 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 21.31 and 32

Yearly Target 119.44
Yearly Target 223.18
Yearly Target 330.133333333333
Yearly Target 433.87
Yearly Target 540.82

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 25 September 2026 26.91 (-17.98%) 32.91 26.40 - 37.09 1.2705 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0266 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.1769 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.3612 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3049 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7401 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1198 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.52
20 day DMA 27.94
35 day DMA 28.67
50 day DMA 29.35
100 day DMA 29.79
150 day DMA 30.97
200 day DMA 31.65

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1527.39
12 day EMA27.4927.627.77
20 day EMA27.9128.0128.15
35 day EMA28.5628.6628.78
50 day EMA29.2429.3429.45

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2527.47
12 day SMA27.5227.627.7
20 day SMA27.9428.0528.19
35 day SMA28.6728.7528.85
50 day SMA29.3529.4429.53
100 day SMA29.7929.8329.87
150 day SMA30.9731.0331.09
200 day SMA31.6531.6831.71

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top