ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 30.58 and 31.05

Intraday Target 130.47
Intraday Target 230.69
Intraday Target 330.943333333333
Intraday Target 431.16
Intraday Target 531.41

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 04 May 2026 30.90 (-0.83%) 30.91 30.73 - 31.20 1.0717 times
Fri 01 May 2026 31.16 (0.74%) 31.05 31.00 - 31.45 1.027 times
Thu 30 April 2026 30.93 (1.81%) 30.67 30.59 - 30.97 0.7635 times
Wed 29 April 2026 30.38 (-2.25%) 30.93 30.36 - 30.93 0.9567 times
Tue 28 April 2026 31.08 (-3.15%) 31.94 31.00 - 31.99 0.9357 times
Mon 27 April 2026 32.09 (1.65%) 31.72 31.70 - 32.27 0.9911 times
Fri 24 April 2026 31.57 (-1.1%) 31.45 31.26 - 31.58 0.9545 times
Thu 23 April 2026 31.92 (-2.5%) 32.29 31.74 - 32.52 1.179 times
Wed 22 April 2026 32.74 (-0.3%) 32.50 32.50 - 32.90 0.9301 times
Tue 21 April 2026 32.84 (-4%) 33.72 32.68 - 33.77 1.1906 times
Mon 20 April 2026 34.21 (-0.44%) 34.11 34.02 - 34.42 0.707 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.58 and 31.05

Weekly Target 130.47
Weekly Target 230.69
Weekly Target 330.943333333333
Weekly Target 431.16
Weekly Target 531.41

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 04 May 2026 30.90 (-0.83%) 30.91 30.73 - 31.20 0.3399 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.4822 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.5732 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.9193 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 1.241 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.5848 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.8025 times
Fri 20 March 2026 31.92 (-3.16%) 33.11 31.79 - 33.48 0.3542 times
Fri 13 March 2026 32.96 (-3.93%) 33.78 32.53 - 34.10 1.0894 times
Fri 06 March 2026 34.31 (-7.02%) 35.38 34.17 - 36.85 1.6136 times
Fri 27 February 2026 36.90 (2.13%) 36.01 35.89 - 37.09 0.8188 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 30.46 and 31.18

Monthly Target 130.31
Monthly Target 230.6
Monthly Target 331.026666666667
Monthly Target 431.32
Monthly Target 531.75

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 04 May 2026 30.90 (-0.1%) 31.05 30.73 - 31.45 0.1947 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.5299 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.2012 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.1156 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.3372 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.8086 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.7344 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.803 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 1.0307 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.2447 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.5645 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 27.27 and 34

Yearly Target 126.05
Yearly Target 228.48
Yearly Target 332.783333333333
Yearly Target 435.21
Yearly Target 539.51

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 04 May 2026 30.90 (-5.82%) 32.91 30.36 - 37.09 0.4783 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1659 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3219 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5622 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.508 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8311 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1326 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.89
12 day DMA 32.02
20 day DMA 32.6
35 day DMA 32.47
50 day DMA 33.32
100 day DMA 33.53
150 day DMA 33.93
200 day DMA 34.27

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.2131.24
12 day EMA31.7231.8732
20 day EMA32.1532.2832.4
35 day EMA32.8632.9833.09
50 day EMA33.333.433.49

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.1331.21
12 day SMA32.0232.2632.51
20 day SMA32.632.6832.73
35 day SMA32.4732.5332.59
50 day SMA33.3233.4233.52
100 day SMA33.5333.5533.57
150 day SMA33.9333.9734
200 day SMA34.2734.2734.26

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top