SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 25.45 and 25.88

Intraday Target 125.36
Intraday Target 225.53
Intraday Target 325.793333333333
Intraday Target 425.96
Intraday Target 526.22

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.05 0.9863 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (-1.31%) 25.84 25.63 - 26.05 0.9863 times
Tue 15 April 2025 26.03 (-0.08%) 26.17 25.99 - 26.32 1.6558 times
Mon 14 April 2025 26.05 (0.77%) 26.10 25.87 - 26.23 1.5236 times
Fri 11 April 2025 25.85 (3.19%) 25.55 25.36 - 25.97 3.041 times
Thu 10 April 2025 25.05 (-3.09%) 25.18 24.55 - 25.29 1.8069 times
Wed 09 April 2025 25.85 (3.52%) 24.73 23.91 - 25.98 2.1537 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 25.45 and 25.88

Weekly Target 125.36
Weekly Target 225.53
Weekly Target 325.793333333333
Weekly Target 425.96
Weekly Target 526.22

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.05 0.3328 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (0%) 25.84 25.63 - 26.06 0 times
Wed 16 April 2025 25.69 (-0.62%) 26.10 25.63 - 26.32 1.4056 times
Fri 11 April 2025 25.85 (-1.75%) 25.22 23.91 - 26.35 4.1552 times
Fri 04 April 2025 26.31 (0%) 27.01 26.27 - 27.08 0.5775 times
Fri 04 April 2025 26.31 (-6.2%) 28.00 26.27 - 28.83 2.0489 times
Fri 28 March 2025 28.05 (-0.28%) 27.94 27.83 - 28.71 1.48 times
Fri 21 March 2025 28.13 (-1.54%) 28.75 28.03 - 29.98 1.3172 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 22.34 and 27.26

Monthly Target 121.22
Monthly Target 223.46
Monthly Target 326.143333333333
Monthly Target 428.38
Monthly Target 531.06

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 16 April 2025 25.69 (-9.45%) 28.21 23.91 - 28.83 1.0947 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.8436 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.8678 times
Fri 31 January 2025 25.38 (3.25%) 24.77 23.69 - 27.10 1.2151 times
Tue 31 December 2024 24.58 (-2.85%) 25.42 24.25 - 25.98 0.8161 times
Tue 26 November 2024 25.30 (0.84%) 25.65 23.85 - 25.85 1.113 times
Thu 31 October 2024 25.09 (-19.43%) 31.12 24.82 - 31.14 1.0483 times
Mon 30 September 2024 31.14 (0.94%) 30.63 30.39 - 31.72 0.8411 times
Fri 30 August 2024 30.85 (7.19%) 30.40 29.11 - 31.24 0.8272 times
Wed 31 July 2024 28.78 (16.14%) 24.93 24.43 - 29.07 1.3331 times
Fri 28 June 2024 24.78 (-2.17%) 24.86 24.58 - 26.49 0.7618 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 24.69 and 31.41

Yearly Target 119.88
Yearly Target 222.78
Yearly Target 326.596666666667
Yearly Target 429.5
Yearly Target 533.32

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 16 April 2025 25.69 (4.52%) 24.77 23.69 - 30.41 0.4269 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3897 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.62 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.5639 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8619 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1375 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.66
20 day DMA 26.34
35 day DMA 27.46
50 day DMA 27.36
100 day DMA 26.18
150 day DMA 26.87
200 day DMA 27.6

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7225.73
12 day EMA25.9425.9826.03
20 day EMA26.2826.3426.41
35 day EMA26.5826.6326.69
50 day EMA27.0127.0627.12

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6925.76
12 day SMA25.6625.6625.71
20 day SMA26.3426.4826.6
35 day SMA27.4627.5827.69
50 day SMA27.3627.3427.33
100 day SMA26.1826.1726.17
150 day SMA26.8726.9126.94
200 day SMA27.627.627.6

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top