SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.53 and 31.25
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.38 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (3.07%) | 30.30 | 30.20 - 30.92 | 2.0332 times | Wed 03 June 2026 | 29.93 (1.94%) | 29.45 | 29.44 - 30.00 | 1.1541 times | Tue 02 June 2026 | 29.36 (-0.41%) | 29.26 | 29.12 - 29.64 | 1.0772 times | Mon 01 June 2026 | 29.48 (-0.71%) | 29.64 | 29.27 - 29.68 | 0.4971 times | Fri 29 May 2026 | 29.69 (-0.27%) | 29.89 | 29.68 - 30.13 | 0.6805 times | Thu 28 May 2026 | 29.77 (-1.46%) | 29.67 | 29.64 - 30.00 | 0.8145 times | Wed 27 May 2026 | 30.21 (-0.72%) | 30.52 | 29.91 - 30.64 | 1.0219 times | Tue 26 May 2026 | 30.43 (-0.33%) | 30.74 | 30.38 - 30.77 | 1.2513 times | Fri 22 May 2026 | 30.53 (-0.75%) | 30.72 | 30.49 - 30.81 | 0.8674 times | Thu 21 May 2026 | 30.76 (-0.81%) | 30.69 | 30.47 - 30.91 | 0.6028 times | Wed 20 May 2026 | 31.01 (0.55%) | 30.82 | 30.61 - 31.08 | 0.9725 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.99 and 31.79
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (3.91%) | 29.64 | 29.12 - 30.92 | 1.0294 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.8146 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.973 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 1.0168 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.6919 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.1433 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.2136 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.7091 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 0.9573 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.4511 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.619 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.99 and 31.79
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (3.91%) | 29.64 | 29.12 - 30.92 | 0.3677 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.6957 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.4407 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1312 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9935 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2592 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7258 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6915 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7242 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9706 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1408 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.96 and 33.97
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 32.34 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (-5.97%) | 32.91 | 29.08 - 37.09 | 0.6513 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1375 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3041 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5083 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4459 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8201 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1328 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Nephew SNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Tomorrow's movement Prediction of Smith Nephew SNN looks bullish. It has broken an important resistance level of 30 with high volumes
Tomorrow's movement Prediction of Smith Nephew SNN looks bullish. It has broken an important Moving average of 30.32 with high volumes
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.86 |
| 150 day DMA | 33.09 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.77 | 29.69 |
| 12 day EMA | 30.13 | 30 | 30.01 |
| 20 day EMA | 30.32 | 30.26 | 30.29 |
| 35 day EMA | 30.79 | 30.79 | 30.84 |
| 50 day EMA | 31.36 | 31.38 | 31.44 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.65 | 29.7 |
| 12 day SMA | 30.24 | 30.19 | 30.16 |
| 20 day SMA | 30.07 | 30.04 | 30.11 |
| 35 day SMA | 30.89 | 30.98 | 31.11 |
| 50 day SMA | 31.43 | 31.46 | 31.5 |
| 100 day SMA | 32.86 | 32.89 | 32.93 |
| 150 day SMA | 33.09 | 33.12 | 33.17 |
| 200 day SMA | 34 | 34.03 | 34.06 |


