SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.64 and 31.02
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 30.956666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.34 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.83 (-0.16%) | 31.18 | 30.83 - 31.21 | 1.1807 times | Thu 22 October 2026 | 30.88 (5.64%) | 29.61 | 29.60 - 30.89 | 1.4471 times | Wed 21 October 2026 | 29.23 (-0.31%) | 29.00 | 28.99 - 29.46 | 0.7232 times | Tue 20 October 2026 | 29.32 (1.66%) | 29.14 | 29.09 - 29.44 | 0.7128 times | Mon 19 October 2026 | 28.84 (-0.76%) | 28.78 | 28.69 - 28.95 | 0.5607 times | Fri 16 October 2026 | 29.06 (-0.1%) | 29.21 | 28.94 - 29.38 | 1.1546 times | Thu 15 October 2026 | 29.09 (4.34%) | 28.71 | 28.48 - 29.10 | 1.7116 times | Wed 14 October 2026 | 27.88 (0.07%) | 27.92 | 27.61 - 27.96 | 0.7597 times | Tue 13 October 2026 | 27.86 (0.69%) | 27.86 | 27.57 - 27.97 | 0.8582 times | Mon 12 October 2026 | 27.67 (1.58%) | 27.39 | 27.23 - 27.67 | 0.8914 times | Fri 09 October 2026 | 27.24 (1.04%) | 27.20 | 26.99 - 27.35 | 0.868 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.76 and 32.28
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.83 (6.09%) | 28.78 | 28.69 - 31.21 | 0.7176 times | Fri 16 October 2026 | 29.06 (6.68%) | 27.39 | 27.23 - 29.38 | 0.8341 times | Fri 09 October 2026 | 27.24 (3.1%) | 26.47 | 26.45 - 27.35 | 0.899 times | Fri 02 October 2026 | 26.42 (-1.82%) | 26.96 | 26.12 - 27.24 | 0.7628 times | Fri 25 September 2026 | 26.91 (-2.36%) | 27.73 | 26.40 - 27.83 | 0.9209 times | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.9062 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.1567 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 1.9888 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.0768 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.737 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.6702 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.48 and 33.57
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.83 (14.35%) | 26.80 | 26.12 - 31.21 | 0.8166 times | Wed 30 September 2026 | 26.96 (-6.26%) | 29.63 | 26.40 - 29.69 | 1.3631 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.2123 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.5224 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.11 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.0339 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.8784 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.6897 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.6058 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.7678 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4425 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 22.99 and 33.96
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 31.346666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.83 (-6.03%) | 32.91 | 26.12 - 37.09 | 1.3742 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.008 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.1556 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.3366 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.2813 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7267 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1176 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 28.74 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.26 |
| 100 day DMA | 29.36 |
| 150 day DMA | 30.07 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.59 | 28.95 |
| 12 day EMA | 29.06 | 28.74 | 28.35 |
| 20 day EMA | 28.6 | 28.36 | 28.1 |
| 35 day EMA | 28.48 | 28.34 | 28.19 |
| 50 day EMA | 28.56 | 28.47 | 28.37 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.47 | 29.11 |
| 12 day SMA | 28.74 | 28.41 | 28.08 |
| 20 day SMA | 27.98 | 27.78 | 27.57 |
| 35 day SMA | 27.84 | 27.78 | 27.71 |
| 50 day SMA | 28.26 | 28.24 | 28.22 |
| 100 day SMA | 29.36 | 29.35 | 29.33 |
| 150 day SMA | 30.07 | 30.08 | 30.09 |
| 200 day SMA | 31.15 | 31.16 | 31.17 |


