ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNN Historical charts - Smith & Nephew SNATS, Inc.

Historical charts for Stock SNN - Share Smith & Nephew SNATS, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 32.82
  • 12Day Average: 33.2
  • 20Day Average: 33.1
  • 50Day Average: 33.05
  • 100Day Average: 34.9
  • 150Day Average: 33.87

SNN Indicators & signals

Indicator MACD (12,26,9)

33.05, 33.13, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 30, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 32.72 32.70 to 33.18 -0.46% 0.96 times
15 Thu Jan 2026 32.87 32.74 to 33.23 -0.15% 0.87 times
14 Wed Jan 2026 32.92 32.04 to 34.13 3.2% 1.84 times
13 Tue Jan 2026 31.90 31.89 to 32.77 -5.29% 1.61 times
12 Mon Jan 2026 33.68 33.51 to 33.94 0.33% 0.87 times
09 Fri Jan 2026 33.57 33.53 to 34.07 -1.73% 0.7 times
08 Thu Jan 2026 34.16 33.53 to 34.21 1.36% 0.42 times
07 Wed Jan 2026 33.70 33.61 to 33.90 -0.59% 0.69 times
06 Tue Jan 2026 33.90 33.50 to 34.20 1.68% 0.73 times
05 Mon Jan 2026 33.34 32.67 to 33.39 1.4% 0.88 times
02 Fri Jan 2026 32.88 32.42 to 32.92 0.21% 1.4 times
31 Wed Dec 2025 32.81 32.76 to 33.19 -1% 0.39 times

Technical analysis forecast for SNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNN SNN at this time. Stock is falling and might fall more.

It appears as if SNN SNN gave a large move recently.

Stock of SNN (SNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.09. However, stock will show a bearish move below 32.6.

Tomorrow's movement Prediction of SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12

Tomorrow's movement Prediction of SNN is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNN Historical charts - Share Smith & Nephew SNATS, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNN Historical charts - Share Smith & Nephew SNATS, Inc.

 

Back to top