ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 10.44 and 11.16

Intraday Target 110.31
Intraday Target 210.57
Intraday Target 311.033333333333
Intraday Target 411.29
Intraday Target 511.75

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 21 March 2025 10.82 (-6.72%) 11.32 10.78 - 11.50 3.4679 times
Thu 20 March 2025 11.60 (0.87%) 11.41 11.31 - 11.72 0.4782 times
Wed 19 March 2025 11.50 (0.61%) 11.65 11.20 - 12.16 0.6934 times
Tue 18 March 2025 11.43 (-2.97%) 11.62 11.28 - 11.62 0.5153 times
Mon 17 March 2025 11.78 (1.03%) 11.66 11.29 - 11.90 1.1553 times
Fri 14 March 2025 11.66 (-1.69%) 11.94 11.64 - 12.12 0.3608 times
Thu 13 March 2025 11.86 (-2.06%) 12.18 11.61 - 12.64 0.7942 times
Wed 12 March 2025 12.11 (5.86%) 11.52 11.47 - 12.38 0.7841 times
Tue 11 March 2025 11.44 (2.69%) 11.20 10.68 - 11.75 1.0135 times
Mon 10 March 2025 11.14 (-3.21%) 11.42 10.94 - 11.51 0.7373 times
Fri 07 March 2025 11.51 (-1.96%) 11.88 11.49 - 12.02 0.5625 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 10.11 and 11.49

Weekly Target 19.87
Weekly Target 210.35
Weekly Target 311.253333333333
Weekly Target 411.73
Weekly Target 512.63

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 21 March 2025 10.82 (-7.2%) 11.66 10.78 - 12.16 1.6833 times
Fri 14 March 2025 11.66 (1.3%) 11.42 10.68 - 12.64 0.9843 times
Fri 07 March 2025 11.51 (-9.23%) 12.71 11.49 - 13.17 0.8364 times
Fri 28 February 2025 12.68 (-9.3%) 13.96 11.86 - 14.43 1.0222 times
Fri 21 February 2025 13.98 (1.45%) 14.01 13.40 - 14.80 0.6468 times
Wed 19 February 2025 13.78 (-2.27%) 14.06 13.67 - 14.45 0.2308 times
Fri 14 February 2025 14.10 (1.15%) 13.91 12.36 - 14.59 0.9047 times
Fri 07 February 2025 13.94 (-0.29%) 13.62 13.33 - 14.44 0.8428 times
Fri 31 January 2025 13.98 (2.87%) 13.52 13.07 - 14.70 1.1142 times
Fri 24 January 2025 13.59 (34.02%) 12.60 11.48 - 14.39 1.7344 times
Fri 17 January 2025 10.14 (0%) 10.48 10.05 - 10.48 0.1946 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 9.51 and 12

Monthly Target 19.07
Monthly Target 29.94
Monthly Target 311.556666666667
Monthly Target 412.43
Monthly Target 514.05

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 21 March 2025 10.82 (-14.67%) 12.71 10.68 - 13.17 0.6316 times
Fri 28 February 2025 12.68 (-9.3%) 13.62 11.86 - 14.80 0.6574 times
Fri 31 January 2025 13.98 (15.44%) 12.38 10.00 - 14.70 1.0696 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.6562 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2447 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.771 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.9695 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7648 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.8147 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.4203 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.8905 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 8.01 and 12.81

Yearly Target 17.07
Yearly Target 28.95
Yearly Target 311.873333333333
Yearly Target 413.75
Yearly Target 516.67

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 21 March 2025 10.82 (-10.65%) 12.38 10.00 - 14.80 0.3513 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 2.1889 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 1.6936 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.7264 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.6489 times
Thu 31 December 2020 38.15 (0%) 25.09 23.65 - 54.85 0.3908 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Replimune Group REPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17

Munafa value: 5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.55
20 day DMA 12.03
35 day DMA 12.82
50 day DMA 12.65
100 day DMA 12.41
150 day DMA 11.89
200 day DMA 11.23

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.6111.61
12 day EMA11.6711.8211.86
20 day EMA11.9612.0812.13
35 day EMA12.1512.2312.27
50 day EMA12.4112.4812.52

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.5911.65
12 day SMA11.5511.6711.71
20 day SMA12.0312.1912.33
35 day SMA12.8212.9112.97
50 day SMA12.6512.6612.64
100 day SMA12.4112.4212.41
150 day SMA11.8911.8911.87
200 day SMA11.2311.211.17

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top