ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 13.71 and 14.37

Intraday Target 113.19
Intraday Target 213.57
Intraday Target 313.853333333333
Intraday Target 414.23
Intraday Target 514.51

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 07 February 2025 13.94 (-0.85%) 13.88 13.48 - 14.14 0.9437 times
Thu 06 February 2025 14.06 (-1.33%) 14.26 13.86 - 14.44 0.762 times
Wed 05 February 2025 14.25 (1.71%) 14.05 13.81 - 14.44 0.9362 times
Tue 04 February 2025 14.01 (2.19%) 13.65 13.42 - 14.12 0.6691 times
Mon 03 February 2025 13.71 (-1.93%) 13.62 13.33 - 14.11 0.9956 times
Fri 31 January 2025 13.98 (2.64%) 13.71 13.71 - 14.52 0.985 times
Thu 30 January 2025 13.62 (-3.2%) 14.02 13.53 - 14.50 1.1201 times
Wed 29 January 2025 14.07 (0.36%) 13.89 13.71 - 14.70 0.9994 times
Tue 28 January 2025 14.02 (2.41%) 13.64 13.43 - 14.25 1.4083 times
Mon 27 January 2025 13.69 (0.74%) 13.52 13.07 - 14.12 1.1805 times
Fri 24 January 2025 13.59 (-1.16%) 13.68 13.00 - 13.78 1.1692 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 13.64 and 14.75

Weekly Target 112.79
Weekly Target 213.37
Weekly Target 313.903333333333
Weekly Target 414.48
Weekly Target 515.01

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 07 February 2025 13.94 (-0.29%) 13.62 13.33 - 14.44 1.092 times
Fri 31 January 2025 13.98 (2.87%) 13.52 13.07 - 14.70 1.4436 times
Fri 24 January 2025 13.59 (34.02%) 12.60 11.48 - 14.39 2.2471 times
Fri 17 January 2025 10.14 (0%) 10.48 10.05 - 10.48 0.2521 times
Fri 17 January 2025 10.14 (-6.89%) 11.00 10.00 - 11.20 1.4689 times
Mon 13 January 2025 10.89 (-1.54%) 11.00 10.00 - 11.05 0.3132 times
Fri 10 January 2025 11.06 (-4.08%) 11.10 10.52 - 12.00 0.5084 times
Wed 08 January 2025 11.53 (-8.64%) 12.63 11.05 - 12.83 0.7811 times
Fri 03 January 2025 12.62 (2.94%) 12.13 11.78 - 13.56 1.1742 times
Fri 27 December 2024 12.26 (-1.84%) 12.97 12.12 - 13.07 0.7194 times
Fri 20 December 2024 12.49 (-0.48%) 12.57 11.19 - 13.04 2.5018 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 13.64 and 14.75

Monthly Target 112.79
Monthly Target 213.37
Monthly Target 313.903333333333
Monthly Target 414.48
Monthly Target 515.01

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 07 February 2025 13.94 (-0.29%) 13.62 13.33 - 14.44 0.1558 times
Fri 31 January 2025 13.98 (15.44%) 12.38 10.00 - 14.70 1.0967 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.6728 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2761 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.7905 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.994 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7842 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.8353 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.4815 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.913 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 1.0212 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 07 February 2025

Munafa value: 59 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.89
20 day DMA 12.7
35 day DMA 12.41
50 day DMA 12.49
100 day DMA 11.98
150 day DMA 11.32
200 day DMA 10.26

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9913.96
12 day EMA13.5913.5313.43
20 day EMA13.1913.1113.01
35 day EMA12.8312.7612.68
50 day EMA12.5312.4712.41

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.991413.91
12 day SMA13.8913.8113.63
20 day SMA12.712.5512.4
35 day SMA12.4112.3512.28
50 day SMA12.4912.4312.36
100 day SMA11.9811.9511.91
150 day SMA11.3211.2811.25
200 day SMA10.2610.2210.19

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top