Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 9.74 and 10.01
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.2 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-1.29%) | 10.00 | 9.78 - 10.05 | 0.6199 times | Wed 24 December 2025 | 10.09 (3.81%) | 9.95 | 9.84 - 10.27 | 0.4977 times | Tue 23 December 2025 | 9.72 (-2.11%) | 9.92 | 9.67 - 9.99 | 0.6625 times | Mon 22 December 2025 | 9.93 (0.51%) | 9.87 | 9.80 - 10.20 | 0.5759 times | Fri 19 December 2025 | 9.88 (1.96%) | 9.73 | 9.68 - 10.14 | 2.3683 times | Thu 18 December 2025 | 9.69 (0.31%) | 9.80 | 9.57 - 9.96 | 0.9534 times | Wed 17 December 2025 | 9.66 (0.52%) | 9.60 | 9.49 - 9.82 | 0.9224 times | Tue 16 December 2025 | 9.61 (-3.42%) | 9.88 | 9.59 - 10.12 | 1.3043 times | Mon 15 December 2025 | 9.95 (-2.26%) | 10.04 | 9.84 - 10.15 | 0.9692 times | Fri 12 December 2025 | 10.18 (3.14%) | 9.84 | 9.63 - 10.29 | 1.1264 times | Thu 11 December 2025 | 9.87 (0.51%) | 9.80 | 9.73 - 10.15 | 1.598 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.82 and 10.42
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.3668 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.0146 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.0526 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.1911 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.6245 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.1148 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.4212 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 0.9249 times | Fri 31 October 2025 | 9.73 (0%) | 10.24 | 9.70 - 10.35 | 0.2976 times | Fri 31 October 2025 | 9.73 (10.57%) | 9.29 | 9.10 - 10.85 | 1.9919 times | Fri 24 October 2025 | 8.80 (95.56%) | 4.50 | 4.41 - 10.29 | 14.4366 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.55 and 10.61
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-0.4%) | 10.00 | 9.20 - 11.26 | 0.3045 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3432 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7971 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0598 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8636 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6933 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2456 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3466 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2059 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1404 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1228 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 0.26 and 12.38
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-17.75%) | 12.38 | 2.68 - 14.80 | 3.5182 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.9552 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.7473 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.3205 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.2863 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1725 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.3 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.9 | 9.81 |
| 12 day EMA | 9.91 | 9.9 | 9.86 |
| 20 day EMA | 9.82 | 9.8 | 9.77 |
| 35 day EMA | 9.43 | 9.4 | 9.36 |
| 50 day EMA | 8.96 | 8.92 | 8.87 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.86 | 9.78 |
| 12 day SMA | 9.86 | 9.89 | 9.95 |
| 20 day SMA | 10.03 | 10.03 | 10.01 |
| 35 day SMA | 9.6 | 9.56 | 9.53 |
| 50 day SMA | 9.3 | 9.19 | 9.08 |
| 100 day SMA | 7.18 | 7.13 | 7.1 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
