ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 11.96 and 13.57
Intraday Target 1 | 10.71 |
Intraday Target 2 | 11.6 |
Intraday Target 3 | 12.32 |
Intraday Target 4 | 13.21 |
Intraday Target 5 | 13.93 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.49 (4%) | 11.78 | 11.43 - 13.04 | 2.6868 times | Thu 19 December 2024 | 12.01 (3%) | 11.47 | 11.19 - 12.08 | 1.6145 times | Wed 18 December 2024 | 11.66 (-0.51%) | 11.67 | 11.22 - 11.86 | 0.9844 times | Tue 17 December 2024 | 11.72 (-6.09%) | 12.35 | 11.65 - 12.41 | 0.8103 times | Mon 16 December 2024 | 12.48 (-0.56%) | 12.57 | 12.20 - 12.79 | 1.0586 times | Fri 13 December 2024 | 12.55 (2.7%) | 12.18 | 12.00 - 12.65 | 0.6817 times | Thu 12 December 2024 | 12.22 (-3.32%) | 12.54 | 12.20 - 12.80 | 0.4861 times | Wed 11 December 2024 | 12.64 (-1.56%) | 12.83 | 12.54 - 13.13 | 0.7132 times | Tue 10 December 2024 | 12.84 (0.39%) | 12.47 | 12.18 - 12.89 | 0.6763 times | Mon 09 December 2024 | 12.79 (-11.06%) | 13.18 | 12.73 - 13.38 | 0.288 times | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 2.5565 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 10.92 and 12.77
Weekly Target 1 | 10.39 |
Weekly Target 2 | 11.44 |
Weekly Target 3 | 12.24 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 14.09 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.49 (-0.48%) | 12.57 | 11.19 - 13.04 | 1.6764 times | Fri 13 December 2024 | 12.55 (-12.73%) | 13.18 | 12.00 - 13.38 | 0.6667 times | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 0.599 times | Tue 26 November 2024 | 14.38 (-3.68%) | 15.12 | 12.71 - 15.12 | 1.4039 times | Fri 22 November 2024 | 14.93 (38.24%) | 10.75 | 10.57 - 17.00 | 2.6166 times | Fri 15 November 2024 | 10.80 (-13.18%) | 12.66 | 10.59 - 12.97 | 0.6814 times | Fri 08 November 2024 | 12.44 (4.54%) | 11.79 | 11.22 - 12.84 | 0.5208 times | Fri 01 November 2024 | 11.90 (1.45%) | 11.81 | 11.43 - 12.37 | 0.5022 times | Fri 25 October 2024 | 11.73 (1.73%) | 11.44 | 11.09 - 12.36 | 0.6126 times | Fri 18 October 2024 | 11.53 (0.44%) | 11.36 | 9.94 - 11.68 | 0.7205 times | Fri 11 October 2024 | 11.48 (-0.69%) | 11.62 | 11.03 - 12.03 | 0.6745 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 10.75 and 12.94
Monthly Target 1 | 10.16 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 12.353333333333 |
Monthly Target 4 | 13.52 |
Monthly Target 5 | 14.54 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.49 (-13.14%) | 13.18 | 11.19 - 13.38 | 0.4549 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.1639 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.721 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9066 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7152 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.7618 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.2632 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.8327 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.9313 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.2493 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.6702 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Replimune Group REPL looks bullish. It has broken an important Moving average of 12.34 with high volumes
Munafa value: 75 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 12.68 |
20 day DMA | 12.33 |
35 day DMA | 12.23 |
50 day DMA | 11.99 |
100 day DMA | 11.21 |
150 day DMA | 10.17 |
200 day DMA | 9.48 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.2 | 12.06 | 12.09 |
12 day EMA | 12.34 | 12.31 | 12.37 |
20 day EMA | 12.34 | 12.32 | 12.35 |
35 day EMA | 12.18 | 12.16 | 12.17 |
50 day EMA | 11.95 | 11.93 | 11.93 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 12.08 | 12.13 |
12 day SMA | 12.68 | 12.74 | 12.99 |
20 day SMA | 12.33 | 12.29 | 12.3 |
35 day SMA | 12.23 | 12.22 | 12.22 |
50 day SMA | 11.99 | 11.99 | 11.99 |
100 day SMA | 11.21 | 11.19 | 11.18 |
150 day SMA | 10.17 | 10.13 | 10.09 |
200 day SMA | 9.48 | 9.47 | 9.45 |