ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 7.87 and 8.13
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.33 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.04 (-0.86%) | 8.05 | 7.95 - 8.21 | 0.6848 times | Mon 12 January 2026 | 8.11 (1%) | 8.09 | 7.87 - 8.44 | 0.9719 times | Fri 09 January 2026 | 8.03 (-2.43%) | 8.28 | 7.96 - 8.55 | 0.9718 times | Thu 08 January 2026 | 8.23 (-7.74%) | 8.82 | 8.23 - 8.83 | 0.9615 times | Wed 07 January 2026 | 8.92 (5.56%) | 8.46 | 8.45 - 9.41 | 0.7158 times | Tue 06 January 2026 | 8.45 (0.36%) | 8.36 | 8.31 - 8.55 | 0.833 times | Mon 05 January 2026 | 8.42 (-5.39%) | 8.80 | 8.23 - 8.88 | 1.1964 times | Fri 02 January 2026 | 8.90 (-8.44%) | 9.77 | 8.81 - 9.77 | 1.0309 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.81 | 9.70 - 9.99 | 1.2836 times | Tue 30 December 2025 | 9.82 (0.61%) | 9.75 | 9.69 - 9.98 | 1.3503 times | Mon 29 December 2025 | 9.76 (-2.01%) | 9.84 | 9.71 - 10.05 | 1.0158 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.67 and 8.24
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.04 (0.12%) | 8.09 | 7.87 - 8.44 | 0.2954 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.8343 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.8347 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4343 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.2015 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.2465 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.4105 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7395 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.3202 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.683 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 1.0952 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.01 and 8.91
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.04 (-17.28%) | 9.77 | 7.87 - 9.77 | 0.0932 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3507 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3432 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7973 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0599 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8637 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6938 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2456 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3467 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2059 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1404 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 7.01 and 8.91
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.04 (-17.28%) | 9.77 | 7.87 - 9.77 | 0.0368 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.0906 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.1056 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.865 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.371 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3314 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1996 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.39 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.35 | 8.47 |
| 12 day EMA | 8.7 | 8.82 | 8.95 |
| 20 day EMA | 9.01 | 9.11 | 9.21 |
| 35 day EMA | 9.2 | 9.27 | 9.34 |
| 50 day EMA | 9.31 | 9.36 | 9.41 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.35 | 8.41 |
| 12 day SMA | 8.86 | 9.03 | 9.17 |
| 20 day SMA | 9.24 | 9.35 | 9.44 |
| 35 day SMA | 9.58 | 9.6 | 9.63 |
| 50 day SMA | 9.39 | 9.43 | 9.47 |
| 100 day SMA | 7.56 | 7.53 | 7.5 |
| 150 day SMA | 7.7 | 7.71 | 7.72 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |


