ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 12.83 and 13.61
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.76 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (0.61%) | 13.14 | 12.51 - 13.29 | 1.0636 times | Fri 02 October 2026 | 13.07 (-2.83%) | 13.69 | 12.80 - 13.83 | 0.6089 times | Thu 01 October 2026 | 13.45 (1.59%) | 13.39 | 13.06 - 13.59 | 0.8284 times | Wed 30 September 2026 | 13.24 (1.85%) | 12.99 | 12.65 - 13.66 | 1.4402 times | Tue 29 September 2026 | 13.00 (3.5%) | 12.44 | 12.35 - 13.42 | 2.04 times | Mon 28 September 2026 | 12.56 (1.62%) | 12.15 | 12.07 - 12.76 | 0.9191 times | Fri 25 September 2026 | 12.36 (-1.83%) | 12.63 | 12.30 - 12.80 | 0.7698 times | Thu 24 September 2026 | 12.59 (-2.85%) | 12.90 | 12.07 - 12.90 | 0.733 times | Wed 23 September 2026 | 12.96 (-3.79%) | 13.50 | 12.68 - 13.60 | 0.8821 times | Tue 22 September 2026 | 13.47 (4.66%) | 12.93 | 12.80 - 13.64 | 0.715 times | Mon 21 September 2026 | 12.87 (-1.53%) | 13.11 | 12.76 - 13.28 | 0.6831 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 12.83 and 13.61
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (0.61%) | 13.14 | 12.51 - 13.29 | 0.1706 times | Fri 02 October 2026 | 13.07 (5.74%) | 12.15 | 12.07 - 13.83 | 0.9361 times | Fri 25 September 2026 | 12.36 (-5.43%) | 13.11 | 12.07 - 13.64 | 0.6067 times | Fri 18 September 2026 | 13.07 (1.16%) | 12.90 | 12.46 - 13.65 | 0.7316 times | Fri 11 September 2026 | 12.92 (-14.1%) | 14.90 | 12.40 - 14.99 | 0.7721 times | Fri 04 September 2026 | 15.04 (-2.97%) | 15.36 | 14.80 - 16.33 | 0.5797 times | Fri 28 August 2026 | 15.50 (4.94%) | 14.63 | 14.11 - 16.15 | 0.8732 times | Fri 21 August 2026 | 14.77 (-1.34%) | 14.90 | 13.81 - 15.64 | 1.0329 times | Fri 14 August 2026 | 14.97 (24.03%) | 12.64 | 12.27 - 15.70 | 2.0626 times | Fri 07 August 2026 | 12.07 (7.86%) | 10.99 | 10.13 - 13.90 | 2.2345 times | Fri 31 July 2026 | 11.19 (15.36%) | 9.86 | 4.10 - 13.38 | 5.1054 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 12.17 and 13.49
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (-0.68%) | 13.39 | 12.51 - 13.83 | 0.0702 times | Wed 30 September 2026 | 13.24 (-13.46%) | 15.24 | 12.07 - 16.33 | 0.5722 times | Mon 31 August 2026 | 15.30 (36.73%) | 10.99 | 10.13 - 16.15 | 1.1085 times | Fri 31 July 2026 | 11.19 (1.27%) | 11.10 | 4.10 - 13.38 | 1.4467 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.9256 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.0714 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.7543 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3823 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3155 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3531 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4292 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 7.33 and 22.16
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.15 (35.29%) | 9.77 | 1.50 - 16.33 | 2.2371 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 2.8199 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.7488 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.5826 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.2476 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.2254 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1385 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.16 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.13 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.1 | 13.11 |
| 12 day EMA | 13.13 | 13.13 | 13.14 |
| 20 day EMA | 13.24 | 13.25 | 13.27 |
| 35 day EMA | 13.01 | 13 | 13 |
| 50 day EMA | 13 | 12.99 | 12.99 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.06 | 12.92 |
| 12 day SMA | 12.98 | 12.96 | 12.95 |
| 20 day SMA | 13.16 | 13.25 | 13.36 |
| 35 day SMA | 14.05 | 14.1 | 14.16 |
| 50 day SMA | 13.23 | 13.16 | 13.1 |
| 100 day SMA | 11.13 | 11.04 | 10.95 |
| 150 day SMA | 9.17 | 9.14 | 9.11 |
| 200 day SMA | 8.95 | 8.94 | 8.92 |


