ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 13.71 and 14.37
Intraday Target 1 | 13.19 |
Intraday Target 2 | 13.57 |
Intraday Target 3 | 13.853333333333 |
Intraday Target 4 | 14.23 |
Intraday Target 5 | 14.51 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 13.94 (-0.85%) | 13.88 | 13.48 - 14.14 | 0.9437 times |
Thu 06 February 2025 | 14.06 (-1.33%) | 14.26 | 13.86 - 14.44 | 0.762 times |
Wed 05 February 2025 | 14.25 (1.71%) | 14.05 | 13.81 - 14.44 | 0.9362 times |
Tue 04 February 2025 | 14.01 (2.19%) | 13.65 | 13.42 - 14.12 | 0.6691 times |
Mon 03 February 2025 | 13.71 (-1.93%) | 13.62 | 13.33 - 14.11 | 0.9956 times |
Fri 31 January 2025 | 13.98 (2.64%) | 13.71 | 13.71 - 14.52 | 0.985 times |
Thu 30 January 2025 | 13.62 (-3.2%) | 14.02 | 13.53 - 14.50 | 1.1201 times |
Wed 29 January 2025 | 14.07 (0.36%) | 13.89 | 13.71 - 14.70 | 0.9994 times |
Tue 28 January 2025 | 14.02 (2.41%) | 13.64 | 13.43 - 14.25 | 1.4083 times |
Mon 27 January 2025 | 13.69 (0.74%) | 13.52 | 13.07 - 14.12 | 1.1805 times |
Fri 24 January 2025 | 13.59 (-1.16%) | 13.68 | 13.00 - 13.78 | 1.1692 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 13.64 and 14.75
Weekly Target 1 | 12.79 |
Weekly Target 2 | 13.37 |
Weekly Target 3 | 13.903333333333 |
Weekly Target 4 | 14.48 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 1.092 times |
Fri 31 January 2025 | 13.98 (2.87%) | 13.52 | 13.07 - 14.70 | 1.4436 times |
Fri 24 January 2025 | 13.59 (34.02%) | 12.60 | 11.48 - 14.39 | 2.2471 times |
Fri 17 January 2025 | 10.14 (0%) | 10.48 | 10.05 - 10.48 | 0.2521 times |
Fri 17 January 2025 | 10.14 (-6.89%) | 11.00 | 10.00 - 11.20 | 1.4689 times |
Mon 13 January 2025 | 10.89 (-1.54%) | 11.00 | 10.00 - 11.05 | 0.3132 times |
Fri 10 January 2025 | 11.06 (-4.08%) | 11.10 | 10.52 - 12.00 | 0.5084 times |
Wed 08 January 2025 | 11.53 (-8.64%) | 12.63 | 11.05 - 12.83 | 0.7811 times |
Fri 03 January 2025 | 12.62 (2.94%) | 12.13 | 11.78 - 13.56 | 1.1742 times |
Fri 27 December 2024 | 12.26 (-1.84%) | 12.97 | 12.12 - 13.07 | 0.7194 times |
Fri 20 December 2024 | 12.49 (-0.48%) | 12.57 | 11.19 - 13.04 | 2.5018 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 13.64 and 14.75
Monthly Target 1 | 12.79 |
Monthly Target 2 | 13.37 |
Monthly Target 3 | 13.903333333333 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 15.01 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 0.1558 times |
Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0967 times |
Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6728 times |
Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2761 times |
Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7905 times |
Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.994 times |
Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7842 times |
Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.8353 times |
Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.4815 times |
Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.913 times |
Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 1.0212 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 07 February 2025
![Munafa value: 59 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+59+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 13.89 |
20 day DMA | 12.7 |
35 day DMA | 12.41 |
50 day DMA | 12.49 |
100 day DMA | 11.98 |
150 day DMA | 11.32 |
200 day DMA | 10.26 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.97 | 13.99 | 13.96 |
12 day EMA | 13.59 | 13.53 | 13.43 |
20 day EMA | 13.19 | 13.11 | 13.01 |
35 day EMA | 12.83 | 12.76 | 12.68 |
50 day EMA | 12.53 | 12.47 | 12.41 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 14 | 13.91 |
12 day SMA | 13.89 | 13.81 | 13.63 |
20 day SMA | 12.7 | 12.55 | 12.4 |
35 day SMA | 12.41 | 12.35 | 12.28 |
50 day SMA | 12.49 | 12.43 | 12.36 |
100 day SMA | 11.98 | 11.95 | 11.91 |
150 day SMA | 11.32 | 11.28 | 11.25 |
200 day SMA | 10.26 | 10.22 | 10.19 |