Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 17.13 and 18.76
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 19.14 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (1.32%) | 17.49 | 16.64 - 18.27 | 1.3043 times | Thu 29 October 2026 | 17.38 (8.22%) | 16.27 | 16.20 - 17.78 | 1.2988 times | Wed 28 October 2026 | 16.06 (23.07%) | 12.96 | 12.50 - 16.75 | 2.4638 times | Tue 27 October 2026 | 13.05 (4.65%) | 12.45 | 12.21 - 13.16 | 1.4551 times | Mon 26 October 2026 | 12.47 (8.81%) | 11.56 | 11.36 - 12.57 | 0.6925 times | Fri 23 October 2026 | 11.46 (-4.58%) | 11.92 | 11.43 - 11.92 | 0.6449 times | Thu 22 October 2026 | 12.01 (2.47%) | 11.85 | 11.53 - 12.01 | 0.4038 times | Wed 21 October 2026 | 11.72 (2.63%) | 11.37 | 11.31 - 12.05 | 0.7455 times | Tue 20 October 2026 | 11.42 (3.35%) | 11.04 | 10.99 - 11.69 | 0.4702 times | Mon 19 October 2026 | 11.05 (1.75%) | 11.03 | 10.67 - 11.23 | 0.5212 times | Fri 16 October 2026 | 10.86 (-7.57%) | 11.73 | 10.81 - 11.73 | 0.5797 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 14.49 and 21.4
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (53.66%) | 11.56 | 11.36 - 18.27 | 1.9757 times | Fri 23 October 2026 | 11.46 (5.52%) | 11.03 | 10.67 - 12.05 | 0.7628 times | Fri 16 October 2026 | 10.86 (-19.08%) | 13.21 | 10.81 - 13.56 | 0.7402 times | Fri 09 October 2026 | 13.42 (2.68%) | 13.14 | 12.51 - 13.60 | 0.9559 times | Fri 02 October 2026 | 13.07 (5.74%) | 12.15 | 12.07 - 13.83 | 1.1578 times | Fri 25 September 2026 | 12.36 (-5.43%) | 13.11 | 12.07 - 13.64 | 0.7504 times | Fri 18 September 2026 | 13.07 (1.16%) | 12.90 | 12.46 - 13.65 | 0.9049 times | Fri 11 September 2026 | 12.92 (-14.1%) | 14.90 | 12.40 - 14.99 | 0.955 times | Fri 04 September 2026 | 15.04 (-2.97%) | 15.36 | 14.80 - 16.33 | 0.717 times | Fri 28 August 2026 | 15.50 (4.94%) | 14.63 | 14.11 - 16.15 | 1.0801 times | Fri 21 August 2026 | 14.77 (-1.34%) | 14.90 | 13.81 - 15.64 | 1.2775 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 14.14 and 21.74
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (33.01%) | 13.39 | 10.67 - 18.27 | 0.6304 times | Wed 30 September 2026 | 13.24 (-13.46%) | 15.24 | 12.07 - 16.33 | 0.5399 times | Mon 31 August 2026 | 15.30 (36.73%) | 10.99 | 10.13 - 16.15 | 1.0459 times | Fri 31 July 2026 | 11.19 (1.27%) | 11.10 | 4.10 - 13.38 | 1.3651 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.8734 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 1.9546 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.5989 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3608 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2977 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3332 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.405 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 9.56 and 26.33
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 12.46 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (81.17%) | 9.77 | 1.50 - 18.27 | 2.3264 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 2.767 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.7348 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.5717 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.243 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.2212 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1359 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.31 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 14.82 | 13.54 |
| 12 day EMA | 14.1 | 13.46 | 12.75 |
| 20 day EMA | 13.57 | 13.15 | 12.7 |
| 35 day EMA | 13.55 | 13.31 | 13.07 |
| 50 day EMA | 13.87 | 13.72 | 13.57 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.08 | 13.01 |
| 12 day SMA | 13.07 | 12.55 | 12.11 |
| 20 day SMA | 12.97 | 12.75 | 12.55 |
| 35 day SMA | 12.97 | 12.84 | 12.72 |
| 50 day SMA | 13.58 | 13.51 | 13.46 |
| 100 day SMA | 12.31 | 12.23 | 12.14 |
| 150 day SMA | 9.88 | 9.81 | 9.75 |
| 200 day SMA | 9.3 | 9.25 | 9.2 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
