ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 8.27 and 8.86
Intraday Target 1 | 8.12 |
Intraday Target 2 | 8.42 |
Intraday Target 3 | 8.7133333333333 |
Intraday Target 4 | 9.01 |
Intraday Target 5 | 9.3 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.71 (-0.68%) | 8.86 | 8.42 - 9.01 | 3.7556 times |
Mon 21 April 2025 | 8.77 (9.76%) | 7.86 | 7.83 - 9.33 | 4.1638 times |
Thu 17 April 2025 | 7.99 (4.72%) | 7.58 | 7.53 - 8.00 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 2.0806 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 2.0806 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.27 and 9.77
Weekly Target 1 | 7.12 |
Weekly Target 2 | 7.92 |
Weekly Target 3 | 8.6233333333333 |
Weekly Target 4 | 9.42 |
Weekly Target 5 | 10.12 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.71 (9.01%) | 7.86 | 7.83 - 9.33 | 6.5555 times |
Thu 17 April 2025 | 7.99 (4.72%) | 7.63 | 7.51 - 8.00 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 1.7223 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 1.7223 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.96 and 9.2
Monthly Target 1 | 5.04 |
Monthly Target 2 | 6.87 |
Monthly Target 3 | 8.2766666666667 |
Monthly Target 4 | 10.11 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.71 (-10.67%) | 9.68 | 6.44 - 9.68 | 1.0862 times |
Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.8453 times |
Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.7635 times |
Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.2421 times |
Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.762 times |
Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.4454 times |
Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.8954 times |
Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 1.1259 times |
Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.8882 times |
Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.9461 times |
Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.8106 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 3.4 and 11.76
Yearly Target 1 | 1.62 |
Yearly Target 2 | 5.17 |
Yearly Target 3 | 9.9833333333333 |
Yearly Target 4 | 13.53 |
Yearly Target 5 | 18.34 |
Yearly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.71 (-28.08%) | 12.38 | 6.44 - 14.80 | 0.4924 times |
Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 2.1342 times |
Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 1.6513 times |
Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.7083 times |
Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.6327 times |
Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.3811 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 8.15 |
12 day DMA | 7.85 |
20 day DMA | 7.69 |
35 day DMA | 8.47 |
50 day DMA | 9.6 |
100 day DMA | 11.13 |
150 day DMA | 11.39 |
200 day DMA | 11.11 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.29 | 8.08 | 7.74 |
12 day EMA | 8.02 | 7.89 | 7.73 |
20 day EMA | 8.12 | 8.06 | 7.98 |
35 day EMA | 8.91 | 8.92 | 8.93 |
50 day EMA | 9.82 | 9.87 | 9.91 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.15 | 7.93 | 7.7 |
12 day SMA | 7.85 | 7.76 | 7.66 |
20 day SMA | 7.69 | 7.61 | 7.55 |
35 day SMA | 8.47 | 8.56 | 8.65 |
50 day SMA | 9.6 | 9.71 | 9.82 |
100 day SMA | 11.13 | 11.16 | 11.2 |
150 day SMA | 11.39 | 11.4 | 11.42 |
200 day SMA | 11.11 | 11.12 | 11.13 |