ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 10.44 and 11.16
Intraday Target 1 | 10.31 |
Intraday Target 2 | 10.57 |
Intraday Target 3 | 11.033333333333 |
Intraday Target 4 | 11.29 |
Intraday Target 5 | 11.75 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.82 (-6.72%) | 11.32 | 10.78 - 11.50 | 3.4679 times |
Thu 20 March 2025 | 11.60 (0.87%) | 11.41 | 11.31 - 11.72 | 0.4782 times |
Wed 19 March 2025 | 11.50 (0.61%) | 11.65 | 11.20 - 12.16 | 0.6934 times |
Tue 18 March 2025 | 11.43 (-2.97%) | 11.62 | 11.28 - 11.62 | 0.5153 times |
Mon 17 March 2025 | 11.78 (1.03%) | 11.66 | 11.29 - 11.90 | 1.1553 times |
Fri 14 March 2025 | 11.66 (-1.69%) | 11.94 | 11.64 - 12.12 | 0.3608 times |
Thu 13 March 2025 | 11.86 (-2.06%) | 12.18 | 11.61 - 12.64 | 0.7942 times |
Wed 12 March 2025 | 12.11 (5.86%) | 11.52 | 11.47 - 12.38 | 0.7841 times |
Tue 11 March 2025 | 11.44 (2.69%) | 11.20 | 10.68 - 11.75 | 1.0135 times |
Mon 10 March 2025 | 11.14 (-3.21%) | 11.42 | 10.94 - 11.51 | 0.7373 times |
Fri 07 March 2025 | 11.51 (-1.96%) | 11.88 | 11.49 - 12.02 | 0.5625 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 10.11 and 11.49
Weekly Target 1 | 9.87 |
Weekly Target 2 | 10.35 |
Weekly Target 3 | 11.253333333333 |
Weekly Target 4 | 11.73 |
Weekly Target 5 | 12.63 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.82 (-7.2%) | 11.66 | 10.78 - 12.16 | 1.6833 times |
Fri 14 March 2025 | 11.66 (1.3%) | 11.42 | 10.68 - 12.64 | 0.9843 times |
Fri 07 March 2025 | 11.51 (-9.23%) | 12.71 | 11.49 - 13.17 | 0.8364 times |
Fri 28 February 2025 | 12.68 (-9.3%) | 13.96 | 11.86 - 14.43 | 1.0222 times |
Fri 21 February 2025 | 13.98 (1.45%) | 14.01 | 13.40 - 14.80 | 0.6468 times |
Wed 19 February 2025 | 13.78 (-2.27%) | 14.06 | 13.67 - 14.45 | 0.2308 times |
Fri 14 February 2025 | 14.10 (1.15%) | 13.91 | 12.36 - 14.59 | 0.9047 times |
Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 0.8428 times |
Fri 31 January 2025 | 13.98 (2.87%) | 13.52 | 13.07 - 14.70 | 1.1142 times |
Fri 24 January 2025 | 13.59 (34.02%) | 12.60 | 11.48 - 14.39 | 1.7344 times |
Fri 17 January 2025 | 10.14 (0%) | 10.48 | 10.05 - 10.48 | 0.1946 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.51 and 12
Monthly Target 1 | 9.07 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 11.556666666667 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 14.05 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.82 (-14.67%) | 12.71 | 10.68 - 13.17 | 0.6316 times |
Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6574 times |
Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0696 times |
Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6562 times |
Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2447 times |
Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.771 times |
Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9695 times |
Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7648 times |
Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.8147 times |
Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.4203 times |
Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.8905 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 8.01 and 12.81
Yearly Target 1 | 7.07 |
Yearly Target 2 | 8.95 |
Yearly Target 3 | 11.873333333333 |
Yearly Target 4 | 13.75 |
Yearly Target 5 | 16.67 |
Yearly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.82 (-10.65%) | 12.38 | 10.00 - 14.80 | 0.3513 times |
Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 2.1889 times |
Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 1.6936 times |
Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.7264 times |
Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.6489 times |
Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.3908 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Replimune Group REPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
Munafa value: 5 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 11.43 |
12 day DMA | 11.55 |
20 day DMA | 12.03 |
35 day DMA | 12.82 |
50 day DMA | 12.65 |
100 day DMA | 12.41 |
150 day DMA | 11.89 |
200 day DMA | 11.23 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.35 | 11.61 | 11.61 |
12 day EMA | 11.67 | 11.82 | 11.86 |
20 day EMA | 11.96 | 12.08 | 12.13 |
35 day EMA | 12.15 | 12.23 | 12.27 |
50 day EMA | 12.41 | 12.48 | 12.52 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.43 | 11.59 | 11.65 |
12 day SMA | 11.55 | 11.67 | 11.71 |
20 day SMA | 12.03 | 12.19 | 12.33 |
35 day SMA | 12.82 | 12.91 | 12.97 |
50 day SMA | 12.65 | 12.66 | 12.64 |
100 day SMA | 12.41 | 12.42 | 12.41 |
150 day SMA | 11.89 | 11.89 | 11.87 |
200 day SMA | 11.23 | 11.2 | 11.17 |