ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 13.08 and 14.57
Intraday Target 1 | 11.84 |
Intraday Target 2 | 12.82 |
Intraday Target 3 | 13.333333333333 |
Intraday Target 4 | 14.31 |
Intraday Target 5 | 14.82 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 13.79 (7.32%) | 12.36 | 12.36 - 13.85 | 1.5377 times |
Tue 11 February 2025 | 12.85 (-2.06%) | 13.03 | 12.56 - 13.03 | 0.6145 times |
Mon 10 February 2025 | 13.12 (-5.88%) | 13.91 | 13.04 - 13.96 | 1.1238 times |
Fri 07 February 2025 | 13.94 (-0.85%) | 13.88 | 13.48 - 14.14 | 0.9897 times |
Thu 06 February 2025 | 14.06 (-1.33%) | 14.26 | 13.86 - 14.44 | 0.7991 times |
Wed 05 February 2025 | 14.25 (1.71%) | 14.05 | 13.81 - 14.44 | 0.9818 times |
Tue 04 February 2025 | 14.01 (2.19%) | 13.65 | 13.42 - 14.12 | 0.7017 times |
Mon 03 February 2025 | 13.71 (-1.93%) | 13.62 | 13.33 - 14.11 | 1.0441 times |
Fri 31 January 2025 | 13.98 (2.64%) | 13.71 | 13.71 - 14.52 | 1.033 times |
Thu 30 January 2025 | 13.62 (-3.2%) | 14.02 | 13.53 - 14.50 | 1.1747 times |
Wed 29 January 2025 | 14.07 (0.36%) | 13.89 | 13.71 - 14.70 | 1.0481 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 12.28 and 13.88
Weekly Target 1 | 11.77 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.37 |
Weekly Target 4 | 14.38 |
Weekly Target 5 | 14.97 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 13.79 (-1.08%) | 13.91 | 12.36 - 13.96 | 0.7863 times |
Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 1.0841 times |
Fri 31 January 2025 | 13.98 (2.87%) | 13.52 | 13.07 - 14.70 | 1.4332 times |
Fri 24 January 2025 | 13.59 (34.02%) | 12.60 | 11.48 - 14.39 | 2.2309 times |
Fri 17 January 2025 | 10.14 (0%) | 10.48 | 10.05 - 10.48 | 0.2503 times |
Fri 17 January 2025 | 10.14 (-6.89%) | 11.00 | 10.00 - 11.20 | 1.4583 times |
Mon 13 January 2025 | 10.89 (-1.54%) | 11.00 | 10.00 - 11.05 | 0.311 times |
Fri 10 January 2025 | 11.06 (-4.08%) | 11.10 | 10.52 - 12.00 | 0.5047 times |
Wed 08 January 2025 | 11.53 (-8.64%) | 12.63 | 11.05 - 12.83 | 0.7755 times |
Fri 03 January 2025 | 12.62 (2.94%) | 12.13 | 11.78 - 13.56 | 1.1657 times |
Fri 27 December 2024 | 12.26 (-1.84%) | 12.97 | 12.12 - 13.07 | 0.7142 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 13.08 and 15.16
Monthly Target 1 | 11.45 |
Monthly Target 2 | 12.62 |
Monthly Target 3 | 13.53 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 15.61 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 13.79 (-1.36%) | 13.62 | 12.36 - 14.44 | 0.2657 times |
Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0844 times |
Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6653 times |
Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2619 times |
Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7817 times |
Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9829 times |
Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7754 times |
Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.826 times |
Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.4538 times |
Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.9028 times |
Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 1.0098 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 13.55 |
12 day DMA | 13.79 |
20 day DMA | 13.1 |
35 day DMA | 12.48 |
50 day DMA | 12.54 |
100 day DMA | 12.06 |
150 day DMA | 11.42 |
200 day DMA | 10.37 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.54 | 13.41 | 13.69 |
12 day EMA | 13.48 | 13.42 | 13.52 |
20 day EMA | 13.21 | 13.15 | 13.18 |
35 day EMA | 12.95 | 12.9 | 12.9 |
50 day EMA | 12.57 | 12.52 | 12.51 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.55 | 13.64 | 13.88 |
12 day SMA | 13.79 | 13.78 | 13.84 |
20 day SMA | 13.1 | 12.93 | 12.81 |
35 day SMA | 12.48 | 12.44 | 12.42 |
50 day SMA | 12.54 | 12.56 | 12.53 |
100 day SMA | 12.06 | 12.04 | 12.01 |
150 day SMA | 11.42 | 11.39 | 11.36 |
200 day SMA | 10.37 | 10.33 | 10.29 |