ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 11.96 and 13.57

Intraday Target 110.71
Intraday Target 211.6
Intraday Target 312.32
Intraday Target 413.21
Intraday Target 513.93

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 20 December 2024 12.49 (4%) 11.78 11.43 - 13.04 2.6868 times
Thu 19 December 2024 12.01 (3%) 11.47 11.19 - 12.08 1.6145 times
Wed 18 December 2024 11.66 (-0.51%) 11.67 11.22 - 11.86 0.9844 times
Tue 17 December 2024 11.72 (-6.09%) 12.35 11.65 - 12.41 0.8103 times
Mon 16 December 2024 12.48 (-0.56%) 12.57 12.20 - 12.79 1.0586 times
Fri 13 December 2024 12.55 (2.7%) 12.18 12.00 - 12.65 0.6817 times
Thu 12 December 2024 12.22 (-3.32%) 12.54 12.20 - 12.80 0.4861 times
Wed 11 December 2024 12.64 (-1.56%) 12.83 12.54 - 13.13 0.7132 times
Tue 10 December 2024 12.84 (0.39%) 12.47 12.18 - 12.89 0.6763 times
Mon 09 December 2024 12.79 (-11.06%) 13.18 12.73 - 13.38 0.288 times
Tue 26 November 2024 14.38 (0%) 13.64 13.20 - 14.57 2.5565 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 10.92 and 12.77

Weekly Target 110.39
Weekly Target 211.44
Weekly Target 312.24
Weekly Target 413.29
Weekly Target 514.09

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 20 December 2024 12.49 (-0.48%) 12.57 11.19 - 13.04 1.6764 times
Fri 13 December 2024 12.55 (-12.73%) 13.18 12.00 - 13.38 0.6667 times
Tue 26 November 2024 14.38 (0%) 13.64 13.20 - 14.57 0.599 times
Tue 26 November 2024 14.38 (-3.68%) 15.12 12.71 - 15.12 1.4039 times
Fri 22 November 2024 14.93 (38.24%) 10.75 10.57 - 17.00 2.6166 times
Fri 15 November 2024 10.80 (-13.18%) 12.66 10.59 - 12.97 0.6814 times
Fri 08 November 2024 12.44 (4.54%) 11.79 11.22 - 12.84 0.5208 times
Fri 01 November 2024 11.90 (1.45%) 11.81 11.43 - 12.37 0.5022 times
Fri 25 October 2024 11.73 (1.73%) 11.44 11.09 - 12.36 0.6126 times
Fri 18 October 2024 11.53 (0.44%) 11.36 9.94 - 11.68 0.7205 times
Fri 11 October 2024 11.48 (-0.69%) 11.62 11.03 - 12.03 0.6745 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 10.75 and 12.94

Monthly Target 110.16
Monthly Target 211.33
Monthly Target 312.353333333333
Monthly Target 413.52
Monthly Target 514.54

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 20 December 2024 12.49 (-13.14%) 13.18 11.19 - 13.38 0.4549 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.1639 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.721 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.9066 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7152 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.7618 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.2632 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.8327 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 0.9313 times
Thu 28 March 2024 8.17 (-4.78%) 8.66 7.23 - 9.20 1.2493 times
Thu 29 February 2024 8.58 (10.57%) 7.78 6.75 - 9.09 1.6702 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Replimune Group REPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Replimune Group REPL looks bullish. It has broken an important Moving average of 12.34 with high volumes

Munafa value: 75 as on Fri 20 December 2024

Munafa value: 75 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.68
20 day DMA 12.33
35 day DMA 12.23
50 day DMA 11.99
100 day DMA 11.21
150 day DMA 10.17
200 day DMA 9.48

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.0612.09
12 day EMA12.3412.3112.37
20 day EMA12.3412.3212.35
35 day EMA12.1812.1612.17
50 day EMA11.9511.9311.93

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0812.13
12 day SMA12.6812.7412.99
20 day SMA12.3312.2912.3
35 day SMA12.2312.2212.22
50 day SMA11.9911.9911.99
100 day SMA11.2111.1911.18
150 day SMA10.1710.1310.09
200 day SMA9.489.479.45

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top