ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 8.27 and 8.86

Intraday Target 18.12
Intraday Target 28.42
Intraday Target 38.7133333333333
Intraday Target 49.01
Intraday Target 59.3

Daily price and volume Replimune Group

Date Closing Open Range Volume
Tue 22 April 2025 8.71 (-0.68%) 8.86 8.42 - 9.01 3.7556 times
Mon 21 April 2025 8.77 (9.76%) 7.86 7.83 - 9.33 4.1638 times
Thu 17 April 2025 7.99 (4.72%) 7.58 7.53 - 8.00 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 2.0806 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 2.0806 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 8.27 and 9.77

Weekly Target 17.12
Weekly Target 27.92
Weekly Target 38.6233333333333
Weekly Target 49.42
Weekly Target 510.12

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Tue 22 April 2025 8.71 (9.01%) 7.86 7.83 - 9.33 6.5555 times
Thu 17 April 2025 7.99 (4.72%) 7.63 7.51 - 8.00 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 1.7223 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 1.7223 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 5.96 and 9.2

Monthly Target 15.04
Monthly Target 26.87
Monthly Target 38.2766666666667
Monthly Target 410.11
Monthly Target 511.52

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 22 April 2025 8.71 (-10.67%) 9.68 6.44 - 9.68 1.0862 times
Mon 31 March 2025 9.75 (-23.11%) 12.71 9.58 - 13.17 0.8453 times
Fri 28 February 2025 12.68 (-9.3%) 13.62 11.86 - 14.80 0.7635 times
Fri 31 January 2025 13.98 (15.44%) 12.38 10.00 - 14.70 1.2421 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.762 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.4454 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.8954 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 1.1259 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.8882 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.9461 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.8106 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 3.4 and 11.76

Yearly Target 11.62
Yearly Target 25.17
Yearly Target 39.9833333333333
Yearly Target 413.53
Yearly Target 518.34

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 22 April 2025 8.71 (-28.08%) 12.38 6.44 - 14.80 0.4924 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 2.1342 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 1.6513 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.7083 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.6327 times
Thu 31 December 2020 38.15 (0%) 25.09 23.65 - 54.85 0.3811 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 8.15
12 day DMA 7.85
20 day DMA 7.69
35 day DMA 8.47
50 day DMA 9.6
100 day DMA 11.13
150 day DMA 11.39
200 day DMA 11.11

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.087.74
12 day EMA8.027.897.73
20 day EMA8.128.067.98
35 day EMA8.918.928.93
50 day EMA9.829.879.91

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.157.937.7
12 day SMA7.857.767.66
20 day SMA7.697.617.55
35 day SMA8.478.568.65
50 day SMA9.69.719.82
100 day SMA11.1311.1611.2
150 day SMA11.3911.411.42
200 day SMA11.1111.1211.13

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top