Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 8.17 and 9.03
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.18 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.55 (6.34%) | 8.06 | 7.78 - 8.64 | 1.683 times | Wed 18 February 2026 | 8.04 (10.74%) | 7.23 | 7.22 - 8.35 | 2.3039 times | Tue 17 February 2026 | 7.26 (-8.91%) | 8.00 | 7.24 - 8.01 | 0.6438 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.6983 times | Fri 13 February 2026 | 7.97 (-0.13%) | 7.96 | 7.87 - 8.41 | 0.6983 times | Thu 12 February 2026 | 7.98 (2.84%) | 7.83 | 7.54 - 8.08 | 0.6581 times | Wed 11 February 2026 | 7.76 (-0.51%) | 7.79 | 7.43 - 7.89 | 0.5672 times | Tue 10 February 2026 | 7.80 (0.26%) | 7.57 | 7.57 - 7.93 | 0.8213 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.6017 times | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.3245 times | Thu 05 February 2026 | 6.93 (-1%) | 7.03 | 6.78 - 7.38 | 1.2879 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.89 and 9.31
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.55 (7.28%) | 8.00 | 7.22 - 8.64 | 1.148 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.1731 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.8297 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.3606 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.7738 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.482 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.5839 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 1.0507 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 1.0512 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.5469 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.513 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.67 and 9.53
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.55 (21.79%) | 6.95 | 6.78 - 8.64 | 0.1942 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2832 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3443 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3369 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7643 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0404 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8478 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6075 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2411 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3403 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2021 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 6.05 and 9.16
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.55 (-12.04%) | 9.77 | 6.66 - 9.77 | 0.1877 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.0019 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.0816 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.8463 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.363 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3242 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1953 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.79 | 7.67 |
| 12 day EMA | 7.84 | 7.71 | 7.65 |
| 20 day EMA | 7.81 | 7.73 | 7.7 |
| 35 day EMA | 8.16 | 8.14 | 8.15 |
| 50 day EMA | 8.54 | 8.54 | 8.56 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.84 | 7.79 |
| 12 day SMA | 7.73 | 7.64 | 7.55 |
| 20 day SMA | 7.59 | 7.55 | 7.51 |
| 35 day SMA | 7.79 | 7.83 | 7.88 |
| 50 day SMA | 8.42 | 8.46 | 8.51 |
| 100 day SMA | 8.16 | 8.11 | 8.07 |
| 150 day SMA | 7.25 | 7.28 | 7.31 |
| 200 day SMA | 7.78 | 7.78 | 7.79 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
