ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 13.08 and 14.57

Intraday Target 111.84
Intraday Target 212.82
Intraday Target 313.333333333333
Intraday Target 414.31
Intraday Target 514.82

Daily price and volume Replimune Group

Date Closing Open Range Volume
Wed 12 February 2025 13.79 (7.32%) 12.36 12.36 - 13.85 1.5377 times
Tue 11 February 2025 12.85 (-2.06%) 13.03 12.56 - 13.03 0.6145 times
Mon 10 February 2025 13.12 (-5.88%) 13.91 13.04 - 13.96 1.1238 times
Fri 07 February 2025 13.94 (-0.85%) 13.88 13.48 - 14.14 0.9897 times
Thu 06 February 2025 14.06 (-1.33%) 14.26 13.86 - 14.44 0.7991 times
Wed 05 February 2025 14.25 (1.71%) 14.05 13.81 - 14.44 0.9818 times
Tue 04 February 2025 14.01 (2.19%) 13.65 13.42 - 14.12 0.7017 times
Mon 03 February 2025 13.71 (-1.93%) 13.62 13.33 - 14.11 1.0441 times
Fri 31 January 2025 13.98 (2.64%) 13.71 13.71 - 14.52 1.033 times
Thu 30 January 2025 13.62 (-3.2%) 14.02 13.53 - 14.50 1.1747 times
Wed 29 January 2025 14.07 (0.36%) 13.89 13.71 - 14.70 1.0481 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 12.28 and 13.88

Weekly Target 111.77
Weekly Target 212.78
Weekly Target 313.37
Weekly Target 414.38
Weekly Target 514.97

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Wed 12 February 2025 13.79 (-1.08%) 13.91 12.36 - 13.96 0.7863 times
Fri 07 February 2025 13.94 (-0.29%) 13.62 13.33 - 14.44 1.0841 times
Fri 31 January 2025 13.98 (2.87%) 13.52 13.07 - 14.70 1.4332 times
Fri 24 January 2025 13.59 (34.02%) 12.60 11.48 - 14.39 2.2309 times
Fri 17 January 2025 10.14 (0%) 10.48 10.05 - 10.48 0.2503 times
Fri 17 January 2025 10.14 (-6.89%) 11.00 10.00 - 11.20 1.4583 times
Mon 13 January 2025 10.89 (-1.54%) 11.00 10.00 - 11.05 0.311 times
Fri 10 January 2025 11.06 (-4.08%) 11.10 10.52 - 12.00 0.5047 times
Wed 08 January 2025 11.53 (-8.64%) 12.63 11.05 - 12.83 0.7755 times
Fri 03 January 2025 12.62 (2.94%) 12.13 11.78 - 13.56 1.1657 times
Fri 27 December 2024 12.26 (-1.84%) 12.97 12.12 - 13.07 0.7142 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 13.08 and 15.16

Monthly Target 111.45
Monthly Target 212.62
Monthly Target 313.53
Monthly Target 414.7
Monthly Target 515.61

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Wed 12 February 2025 13.79 (-1.36%) 13.62 12.36 - 14.44 0.2657 times
Fri 31 January 2025 13.98 (15.44%) 12.38 10.00 - 14.70 1.0844 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.6653 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2619 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.7817 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.9829 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7754 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.826 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.4538 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.9028 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 1.0098 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.79
20 day DMA 13.1
35 day DMA 12.48
50 day DMA 12.54
100 day DMA 12.06
150 day DMA 11.42
200 day DMA 10.37

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.4113.69
12 day EMA13.4813.4213.52
20 day EMA13.2113.1513.18
35 day EMA12.9512.912.9
50 day EMA12.5712.5212.51

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.6413.88
12 day SMA13.7913.7813.84
20 day SMA13.112.9312.81
35 day SMA12.4812.4412.42
50 day SMA12.5412.5612.53
100 day SMA12.0612.0412.01
150 day SMA11.4211.3911.36
200 day SMA10.3710.3310.29

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top