USA Replimune Group, Inc. REPL All indicator, Replimune Group, Inc. REPL indicators All technical analysis, Replimune Group, Inc. REPL indicators All free charts, Replimune Group, Inc. REPL indicators All historical values USA

Stock REPL - Share Replimune Group, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 8.38
Daily Resistance: 8.62
5 Day DMA Moving Average is 9.06
20 Day DMA Moving Average is 9.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.36%	8.36	8.45	8.55	8.31	0.48 times
Mon 05 Jan 2026	-5.39%	8.80	8.42	8.88	8.23	0.69 times
Fri 02 Jan 2026	-8.44%	9.77	8.90	9.77	8.81	0.59 times
Wed 31 Dec 2025	-1.02%	9.81	9.72	9.99	9.70	0.74 times
Tue 30 Dec 2025	0.61%	9.75	9.82	9.98	9.69	0.77 times
Mon 29 Dec 2025	-2.01%	9.84	9.76	10.05	9.71	0.58 times
Fri 26 Dec 2025	-1.29%	10.00	9.96	10.05	9.78	0.37 times
Wed 24 Dec 2025	3.81%	9.95	10.09	10.27	9.84	0.3 times
Tue 23 Dec 2025	-2.11%	9.92	9.72	9.99	9.67	0.39 times
Mon 22 Dec 2025	0.51%	9.87	9.93	10.20	9.80	0.34 times

Volume is calculated using 10 day average volume

USA Replimune Group, Inc. REPL All indicator, Replimune Group, Inc. REPL indicators All technical analysis, Replimune Group, Inc. REPL indicators All free charts, Replimune Group, Inc. REPL indicators All historical values USA

Below are charts of USA Replimune Group, Inc. REPL All indicator, Replimune Group, Inc. REPL indicators All technical analysis, Replimune Group, Inc. REPL indicators All free charts, Replimune Group, Inc. REPL indicators All historical values USA

Replimune Group, Inc. REPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Replimune Group, Inc. REPL ADX is: 31, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Replimune Group, Inc. REPL are:

ADX	+DY	-DY
30.4	16	30
28	17.3	30.8
13	19.6	25.5
22.2	22.9	14.6
26.3	24.5	14.3
30	26	14
33.3	27.5	13.7
36.4	28.3	13.2
33.3	26.4	13.2
36.4	27.3	12.7

ADX charts for Replimune Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Replimune Group, Inc. REPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Replimune Group, Inc. is 9.72

50 day MA of Replimune Group, Inc. is 9.54

100 day MA of Replimune Group, Inc. is 7.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Replimune Group, Inc. REPL is downtrend

Historical Moving averages values of Replimune Group, Inc. REPL are:

Price	20 day	50 day	100 day
8.45	9.72	9.54	7.41
8.42	9.83	9.54	7.38
8.90	9.94	9.54	7.35
9.72	10.01	9.52	7.31
9.82	10.02	9.51	7.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Replimune Group, Inc. REPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Replimune Group, Inc. REPL is: 621300.6 M

Current day volume is 1.582 times compared to averaged volume Replimune Group, Inc. has

Historical price to volume measure of Replimune Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.45	0.36%	1.08%	1.582 times
8.42	-5.39%	-4.32%	2.272 times
8.90	-8.44%	-8.9%	1.958 times
9.72	-1.02%	-0.92%	2.437 times
9.82	0.61%	0.72%	2.564 times
9.76	-2.01%	-0.81%	1.929 times
9.96	-1.29%	-0.4%	1.217 times
10.09	3.81%	1.41%	0.977 times
9.72	-2.11%	-2.02%	1.3 times
9.93	0.51%	0.61%	1.131 times

Price to volume Charts of Replimune Group, Inc. REPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Replimune Group, Inc. REPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Replimune Group, Inc. REPL is: 9.72 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Replimune Group, Inc. REPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.45	9.72	0.54	10.81	8.63
8.42	9.83	0.49	10.82	8.84
8.90	9.94	0.4	10.73	9.15
9.72	10.01	0.32	10.66	9.36
9.82	10.02	0.32	10.65	9.39

Bollinger Bands charts for Replimune Group, Inc. REPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Replimune Group, Inc. REPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Replimune Group, Inc. REPL

14 day Replimune Group, Inc. REPL RSI is: 42.22

According to RSI indicator, Selling is dominating the stock of Replimune Group, Inc. REPL

Historical values of RSI indicator for Replimune Group, Inc. are as follows in descending order:

42.22 43.8 44.86 48.48 47.33 48.73 48.24 47.25 46.39 45.88 47.37 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Replimune Group, Inc. REPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Replimune Group, Inc. REPL

12,26,9 day Replimune Group, Inc. REPL MACD is: 9.35, 9.47, -0.12

According to MACD indicator, Prices of Replimune Group, Inc. REPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Replimune Group, Inc. REPL are:

9.35, 9.47, -0.12
9.51, 9.55, -0.040000000000001
9.71, 9.64, 0.07
9.86, 9.7, 0.16
9.88, 9.7, 0.18
9.89, 9.69, 0.2
9.91, 9.68, 0.23
9.9, 9.66, 0.24
9.86, 9.63, 0.23
9.89, 9.62, 0.27

MACD charts of Replimune Group, Inc. REPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Replimune Group, Inc. REPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Replimune Group, Inc. REPL CCI is: -201

According to CCI indicator, Replimune Group, Inc. REPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Replimune Group, Inc.

Historical CCI values of Replimune Group, Inc. REPL are:

-201 -188 -76 35 40 42 57 81 34 65

CCI charts of Replimune Group, Inc. REPL are below. Second charts towards left.

Replimune Group, Inc. REPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Replimune Group, Inc. REPL Stochastics is: 9

According to Stochastics indicator, Selling is coming in Replimune Group, Inc.

Replimune Group, Inc. REPL is closing near its lowest lows

Historical Stochastics values of Replimune Group, Inc. REPL are:

9 9 9 9 9 9 9 9 9 9

Replimune Group, Inc. REPL Stochastics charts are below. Third charts to the left, at the bottom