ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 12.08 and 12.58

Intraday Target 111.99
Intraday Target 212.17
Intraday Target 312.486666666667
Intraday Target 412.67
Intraday Target 512.99

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 25 September 2026 12.36 (-1.83%) 12.63 12.30 - 12.80 0.9225 times
Thu 24 September 2026 12.59 (-2.85%) 12.90 12.07 - 12.90 0.8784 times
Wed 23 September 2026 12.96 (-3.79%) 13.50 12.68 - 13.60 1.0571 times
Tue 22 September 2026 13.47 (4.66%) 12.93 12.80 - 13.64 0.8568 times
Mon 21 September 2026 12.87 (-1.53%) 13.11 12.76 - 13.28 0.8186 times
Fri 18 September 2026 13.07 (1.55%) 13.02 12.68 - 13.20 1.204 times
Thu 17 September 2026 12.87 (-0.69%) 13.15 12.62 - 13.40 0.7253 times
Wed 16 September 2026 12.96 (-0.54%) 13.10 12.71 - 13.19 1.0141 times
Tue 15 September 2026 13.03 (-0.61%) 13.01 12.46 - 13.06 1.2067 times
Mon 14 September 2026 13.11 (1.47%) 12.90 12.79 - 13.65 1.3165 times
Fri 11 September 2026 12.92 (-2.42%) 13.33 12.40 - 13.74 2.2878 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 11.43 and 13

Weekly Target 111.12
Weekly Target 211.74
Weekly Target 312.69
Weekly Target 413.31
Weekly Target 514.26

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 25 September 2026 12.36 (-5.43%) 13.11 12.07 - 13.64 0.4037 times
Fri 18 September 2026 13.07 (1.16%) 12.90 12.46 - 13.65 0.4868 times
Fri 11 September 2026 12.92 (-14.1%) 14.90 12.40 - 14.99 0.5138 times
Fri 04 September 2026 15.04 (-2.97%) 15.36 14.80 - 16.33 0.3857 times
Fri 28 August 2026 15.50 (4.94%) 14.63 14.11 - 16.15 0.581 times
Fri 21 August 2026 14.77 (-1.34%) 14.90 13.81 - 15.64 0.6872 times
Fri 14 August 2026 14.97 (24.03%) 12.64 12.27 - 15.70 1.3724 times
Fri 07 August 2026 12.07 (7.86%) 10.99 10.13 - 13.90 1.4867 times
Fri 31 July 2026 11.19 (15.36%) 9.86 4.10 - 13.38 3.397 times
Fri 24 July 2026 9.70 (-5.18%) 10.28 9.65 - 11.23 0.6857 times
Fri 17 July 2026 10.23 (-7%) 10.91 8.91 - 10.91 0.7078 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 10.09 and 14.35

Monthly Target 19.33
Monthly Target 210.84
Monthly Target 313.586666666667
Monthly Target 415.1
Monthly Target 517.85

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 25 September 2026 12.36 (-19.22%) 15.24 12.07 - 16.33 0.4384 times
Mon 31 August 2026 15.30 (36.73%) 10.99 10.13 - 16.15 1.083 times
Fri 31 July 2026 11.19 (1.27%) 11.10 4.10 - 13.38 1.4134 times
Tue 30 June 2026 11.05 (27.01%) 8.95 8.25 - 12.50 0.9043 times
Fri 29 May 2026 8.70 (238.52%) 2.55 2.39 - 9.07 2.0238 times
Thu 30 April 2026 2.57 (-66.41%) 7.65 1.50 - 8.85 2.691 times
Tue 31 March 2026 7.65 (0%) 7.43 6.50 - 9.10 0.3735 times
Fri 27 February 2026 7.65 (8.97%) 6.95 6.78 - 8.82 0.3083 times
Fri 30 January 2026 7.02 (-27.78%) 9.77 6.66 - 9.77 0.345 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.4194 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.4104 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 6.93 and 21.76

Yearly Target 1-4.77
Yearly Target 23.8
Yearly Target 310.063333333333
Yearly Target 418.63
Yearly Target 524.89

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 25 September 2026 12.36 (27.16%) 9.77 1.50 - 16.33 2.2074 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 2.8375 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 0.7535 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 0.5862 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.2492 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.2268 times
Thu 31 December 2020 38.15 (0%) 25.09 23.65 - 54.85 0.1394 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.95
20 day DMA 13.87
35 day DMA 14.23
50 day DMA 12.91
100 day DMA 10.56
150 day DMA 8.98
200 day DMA 8.87

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.9413.11
12 day EMA13.1613.313.43
20 day EMA13.413.5113.61
35 day EMA13.0413.0813.11
50 day EMA12.6612.6712.67

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9913.05
12 day SMA12.9513.1313.31
20 day SMA13.8714.0314.2
35 day SMA14.2314.2514.23
50 day SMA12.9112.8512.79
100 day SMA10.5610.4710.37
150 day SMA8.988.958.92
200 day SMA8.878.868.85

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top