ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 12.08 and 12.58
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.486666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.99 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (-1.83%) | 12.63 | 12.30 - 12.80 | 0.9225 times | Thu 24 September 2026 | 12.59 (-2.85%) | 12.90 | 12.07 - 12.90 | 0.8784 times | Wed 23 September 2026 | 12.96 (-3.79%) | 13.50 | 12.68 - 13.60 | 1.0571 times | Tue 22 September 2026 | 13.47 (4.66%) | 12.93 | 12.80 - 13.64 | 0.8568 times | Mon 21 September 2026 | 12.87 (-1.53%) | 13.11 | 12.76 - 13.28 | 0.8186 times | Fri 18 September 2026 | 13.07 (1.55%) | 13.02 | 12.68 - 13.20 | 1.204 times | Thu 17 September 2026 | 12.87 (-0.69%) | 13.15 | 12.62 - 13.40 | 0.7253 times | Wed 16 September 2026 | 12.96 (-0.54%) | 13.10 | 12.71 - 13.19 | 1.0141 times | Tue 15 September 2026 | 13.03 (-0.61%) | 13.01 | 12.46 - 13.06 | 1.2067 times | Mon 14 September 2026 | 13.11 (1.47%) | 12.90 | 12.79 - 13.65 | 1.3165 times | Fri 11 September 2026 | 12.92 (-2.42%) | 13.33 | 12.40 - 13.74 | 2.2878 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 11.43 and 13
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (-5.43%) | 13.11 | 12.07 - 13.64 | 0.4037 times | Fri 18 September 2026 | 13.07 (1.16%) | 12.90 | 12.46 - 13.65 | 0.4868 times | Fri 11 September 2026 | 12.92 (-14.1%) | 14.90 | 12.40 - 14.99 | 0.5138 times | Fri 04 September 2026 | 15.04 (-2.97%) | 15.36 | 14.80 - 16.33 | 0.3857 times | Fri 28 August 2026 | 15.50 (4.94%) | 14.63 | 14.11 - 16.15 | 0.581 times | Fri 21 August 2026 | 14.77 (-1.34%) | 14.90 | 13.81 - 15.64 | 0.6872 times | Fri 14 August 2026 | 14.97 (24.03%) | 12.64 | 12.27 - 15.70 | 1.3724 times | Fri 07 August 2026 | 12.07 (7.86%) | 10.99 | 10.13 - 13.90 | 1.4867 times | Fri 31 July 2026 | 11.19 (15.36%) | 9.86 | 4.10 - 13.38 | 3.397 times | Fri 24 July 2026 | 9.70 (-5.18%) | 10.28 | 9.65 - 11.23 | 0.6857 times | Fri 17 July 2026 | 10.23 (-7%) | 10.91 | 8.91 - 10.91 | 0.7078 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 10.09 and 14.35
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (-19.22%) | 15.24 | 12.07 - 16.33 | 0.4384 times | Mon 31 August 2026 | 15.30 (36.73%) | 10.99 | 10.13 - 16.15 | 1.083 times | Fri 31 July 2026 | 11.19 (1.27%) | 11.10 | 4.10 - 13.38 | 1.4134 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.9043 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.0238 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.691 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3735 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3083 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.345 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4194 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.4104 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 6.93 and 21.76
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 10.063333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (27.16%) | 9.77 | 1.50 - 16.33 | 2.2074 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 2.8375 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.7535 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.5862 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.2492 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.2268 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1394 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.23 |
| 50 day DMA | 12.91 |
| 100 day DMA | 10.56 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.94 | 13.11 |
| 12 day EMA | 13.16 | 13.3 | 13.43 |
| 20 day EMA | 13.4 | 13.51 | 13.61 |
| 35 day EMA | 13.04 | 13.08 | 13.11 |
| 50 day EMA | 12.66 | 12.67 | 12.67 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.99 | 13.05 |
| 12 day SMA | 12.95 | 13.13 | 13.31 |
| 20 day SMA | 13.87 | 14.03 | 14.2 |
| 35 day SMA | 14.23 | 14.25 | 14.23 |
| 50 day SMA | 12.91 | 12.85 | 12.79 |
| 100 day SMA | 10.56 | 10.47 | 10.37 |
| 150 day SMA | 8.98 | 8.95 | 8.92 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |


