Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 2.04 and 2.22
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.36 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.17 (-1.36%) | 2.21 | 2.09 - 2.27 | 0.4401 times | Thu 16 April 2026 | 2.20 (-3.51%) | 2.32 | 2.13 - 2.40 | 0.5894 times | Wed 15 April 2026 | 2.28 (17.53%) | 1.95 | 1.92 - 2.30 | 0.9426 times | Tue 14 April 2026 | 1.94 (14.12%) | 1.73 | 1.65 - 2.06 | 1.3666 times | Mon 13 April 2026 | 1.70 (-64.29%) | 1.71 | 1.50 - 2.09 | 4.9704 times | Fri 10 April 2026 | 4.76 (-19.46%) | 6.40 | 4.76 - 6.65 | 0.1955 times | Thu 09 April 2026 | 5.91 (0.34%) | 5.88 | 5.22 - 6.52 | 0.5182 times | Wed 08 April 2026 | 5.89 (-24.49%) | 8.05 | 5.76 - 8.19 | 0.4705 times | Tue 07 April 2026 | 7.80 (-8.67%) | 8.62 | 7.76 - 8.80 | 0.2681 times | Mon 06 April 2026 | 8.54 (1.55%) | 8.20 | 8.20 - 8.85 | 0.2386 times | Thu 02 April 2026 | 8.41 (10.51%) | 7.70 | 7.68 - 8.43 | 0.2362 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 1.84 and 2.74
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 6.1817 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 1.258 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.4029 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.3987 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.2447 times | Fri 13 March 2026 | 7.14 (-11.3%) | 8.30 | 6.94 - 9.10 | 0.4247 times | Fri 06 March 2026 | 8.05 (5.23%) | 7.43 | 6.79 - 8.10 | 0.3473 times | Fri 27 February 2026 | 7.65 (-11.46%) | 8.63 | 7.53 - 8.82 | 0.2719 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 0.4198 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.0502 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.2405 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are -1.84 and 5.51
| Monthly Target 1 | -3.18 |
| Monthly Target 2 | -0.5 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.17 (-71.63%) | 7.65 | 1.50 - 8.85 | 1.2971 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.2725 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2334 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2517 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3059 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.2994 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.5678 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 0.9245 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.7534 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.0944 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2142 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are -2.3 and 5.97
| Yearly Target 1 | -3.79 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.17 (-77.67%) | 9.77 | 1.50 - 9.77 | 0.8242 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 3.628 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.9806 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.7672 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.3291 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.294 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.177 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Tomorrow's movement Prediction of Replimune Group REPL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 2, while middle bands are at 4 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.91 | 3.26 |
| 12 day EMA | 4.14 | 4.5 | 4.92 |
| 20 day EMA | 5.1 | 5.41 | 5.75 |
| 35 day EMA | 5.98 | 6.2 | 6.44 |
| 50 day EMA | 6.49 | 6.67 | 6.85 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.58 | 3.32 |
| 12 day SMA | 4.93 | 5.39 | 5.81 |
| 20 day SMA | 5.87 | 6.1 | 6.34 |
| 35 day SMA | 6.57 | 6.75 | 6.93 |
| 50 day SMA | 6.96 | 7.07 | 7.16 |
| 100 day SMA | 7.96 | 8.02 | 8.09 |
| 150 day SMA | 7.51 | 7.54 | 7.56 |
| 200 day SMA | 7.36 | 7.39 | 7.43 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
