Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 8.72 and 9.43
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.61 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (3.14%) | 8.62 | 8.56 - 9.27 | 0.4608 times | Thu 11 June 2026 | 8.61 (1.65%) | 8.49 | 8.25 - 8.99 | 0.3379 times | Wed 10 June 2026 | 8.47 (-8.33%) | 9.03 | 8.31 - 9.13 | 0.787 times | Tue 09 June 2026 | 9.24 (2.9%) | 9.01 | 8.42 - 9.31 | 0.6126 times | Mon 08 June 2026 | 8.98 (-5.17%) | 9.47 | 8.70 - 9.60 | 0.534 times | Fri 05 June 2026 | 9.47 (-3.86%) | 9.98 | 9.39 - 10.46 | 0.9796 times | Thu 04 June 2026 | 9.85 (-1.2%) | 9.84 | 9.50 - 10.86 | 1.3012 times | Wed 03 June 2026 | 9.97 (12.27%) | 8.75 | 8.67 - 10.42 | 1.7453 times | Tue 02 June 2026 | 8.88 (-1.33%) | 8.42 | 8.35 - 9.49 | 1.0535 times | Mon 01 June 2026 | 9.00 (3.45%) | 8.95 | 8.80 - 10.00 | 2.188 times | Fri 29 May 2026 | 8.70 (85.9%) | 4.68 | 4.60 - 9.07 | 10.4516 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.89 and 9.24
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-6.23%) | 9.47 | 8.25 - 9.60 | 0.2876 times | Fri 05 June 2026 | 9.47 (8.85%) | 8.95 | 8.35 - 10.86 | 0.7651 times | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 1.2701 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.15 | 4.60 - 5.55 | 0.4742 times | Fri 15 May 2026 | 5.22 (28.26%) | 4.00 | 3.62 - 5.54 | 1.1423 times | Fri 08 May 2026 | 4.07 (62.8%) | 2.48 | 2.47 - 4.18 | 0.9089 times | Fri 01 May 2026 | 2.50 (3.31%) | 2.46 | 2.34 - 2.79 | 0.4865 times | Fri 24 April 2026 | 2.42 (11.52%) | 2.15 | 1.84 - 2.96 | 1.3498 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 2.7549 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 0.5607 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.1796 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.26 and 9.87
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (2.07%) | 8.95 | 8.25 - 10.86 | 0.5225 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 1.9262 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.5612 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3555 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2934 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3284 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3991 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3906 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.017 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2062 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.9554 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 0.51 and 9.87
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-8.64%) | 9.77 | 1.50 - 10.86 | 1.6254 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 3.1821 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.845 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.6574 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.2795 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.2544 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1563 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 3, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.73 |
| 20 day DMA | 7.21 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.32 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.8 | 8.9 |
| 12 day EMA | 8.3 | 8.2 | 8.13 |
| 20 day EMA | 7.52 | 7.38 | 7.25 |
| 35 day EMA | 6.63 | 6.5 | 6.38 |
| 50 day EMA | 5.67 | 5.54 | 5.41 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.95 | 9.2 |
| 12 day SMA | 8.73 | 8.38 | 8.05 |
| 20 day SMA | 7.21 | 7.02 | 6.85 |
| 35 day SMA | 5.55 | 5.37 | 5.19 |
| 50 day SMA | 5.1 | 5.07 | 5.05 |
| 100 day SMA | 6.32 | 6.3 | 6.29 |
| 150 day SMA | 7.31 | 7.32 | 7.33 |
| 200 day SMA | 6.94 | 6.92 | 6.9 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
