Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 7.66 and 8.02
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.09 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.7192 times | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.5831 times | Thu 05 February 2026 | 6.93 (-1%) | 7.03 | 6.78 - 7.38 | 1.5393 times | Wed 04 February 2026 | 7.00 (-5.15%) | 7.46 | 6.78 - 7.48 | 1.7471 times | Tue 03 February 2026 | 7.38 (5.88%) | 7.03 | 6.94 - 7.46 | 1.0004 times | Mon 02 February 2026 | 6.97 (-0.71%) | 6.95 | 6.93 - 7.11 | 0.6896 times | Fri 30 January 2026 | 7.02 (-5.01%) | 7.36 | 6.98 - 7.41 | 0.6337 times | Thu 29 January 2026 | 7.39 (0.41%) | 7.34 | 7.31 - 7.52 | 0.769 times | Wed 28 January 2026 | 7.36 (-2.26%) | 7.52 | 7.30 - 7.62 | 0.6695 times | Tue 27 January 2026 | 7.53 (-0.4%) | 7.56 | 7.42 - 7.80 | 0.649 times | Mon 26 January 2026 | 7.56 (-1.95%) | 7.64 | 7.39 - 7.74 | 1.0092 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.66 and 8.02
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.1346 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.2279 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.6983 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.3374 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.4294 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.9482 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.9486 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4936 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.3654 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.4166 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.603 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.28 and 8.39
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (10.83%) | 6.95 | 6.78 - 7.89 | 0.0844 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2864 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3481 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3407 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.784 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0521 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8573 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6591 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2438 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3441 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2044 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 5.67 and 8.78
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.78 (-19.96%) | 9.77 | 6.66 - 9.77 | 0.1451 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.0269 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.0884 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.8515 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.3652 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3263 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1965 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.79 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.31 | 7.09 |
| 12 day EMA | 7.45 | 7.39 | 7.32 |
| 20 day EMA | 7.64 | 7.63 | 7.62 |
| 35 day EMA | 8.12 | 8.14 | 8.16 |
| 50 day EMA | 8.69 | 8.73 | 8.77 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.21 | 7.06 |
| 12 day SMA | 7.37 | 7.38 | 7.33 |
| 20 day SMA | 7.44 | 7.45 | 7.47 |
| 35 day SMA | 8.24 | 8.29 | 8.34 |
| 50 day SMA | 8.79 | 8.83 | 8.86 |
| 100 day SMA | 7.85 | 7.83 | 7.81 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.83 | 7.84 | 7.84 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
