ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 74.39 and 76.7

Intraday Target 172.56
Intraday Target 273.9
Intraday Target 374.873333333333
Intraday Target 476.21
Intraday Target 577.18

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 75.23 (0.78%) 74.24 73.54 - 75.85 0.7196 times
Tue 02 June 2026 74.65 (-2.69%) 75.83 73.95 - 76.64 0.7394 times
Mon 01 June 2026 76.71 (-2.29%) 78.48 76.44 - 79.49 1.1963 times
Fri 29 May 2026 78.51 (-3.21%) 80.73 78.13 - 81.30 1.2018 times
Thu 28 May 2026 81.11 (-0.8%) 81.53 80.82 - 82.73 0.4867 times
Wed 27 May 2026 81.76 (0.43%) 82.20 81.02 - 82.58 0.9371 times
Tue 26 May 2026 81.41 (-1.58%) 82.93 81.07 - 83.75 1.2748 times
Fri 22 May 2026 82.72 (-0.06%) 82.80 81.28 - 83.52 1.572 times
Thu 21 May 2026 82.77 (0.94%) 81.54 80.73 - 83.20 0.9061 times
Wed 20 May 2026 82.00 (2.09%) 80.90 80.67 - 82.51 0.9662 times
Tue 19 May 2026 80.32 (1.24%) 79.90 78.90 - 80.87 0.7196 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.41 and 77.36

Weekly Target 170.14
Weekly Target 272.68
Weekly Target 376.086666666667
Weekly Target 478.63
Weekly Target 582.04

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 75.23 (-4.18%) 78.48 73.54 - 79.49 0.5641 times
Fri 29 May 2026 78.51 (-5.09%) 82.93 78.13 - 83.75 0.8286 times
Fri 22 May 2026 82.72 (6.04%) 77.88 77.64 - 83.52 0.985 times
Fri 15 May 2026 78.01 (-4.7%) 80.75 76.12 - 81.60 1.3748 times
Fri 08 May 2026 81.86 (1.83%) 80.26 79.37 - 87.76 1.5738 times
Fri 01 May 2026 80.39 (2.23%) 78.14 77.14 - 81.04 0.7208 times
Fri 24 April 2026 78.64 (-2.82%) 81.00 76.84 - 82.43 0.7638 times
Fri 17 April 2026 80.92 (3.27%) 77.95 75.88 - 81.20 0.9059 times
Fri 10 April 2026 78.36 (5.59%) 73.97 73.38 - 82.08 1.5178 times
Thu 02 April 2026 74.21 (1.91%) 73.04 73.02 - 78.10 0.7655 times
Fri 27 March 2026 72.82 (-2.54%) 75.95 72.60 - 75.95 0.5614 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.41 and 77.36

Monthly Target 170.14
Monthly Target 272.68
Monthly Target 376.086666666667
Monthly Target 478.63
Monthly Target 582.04

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 75.23 (-4.18%) 78.48 73.54 - 79.49 0.13 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1342 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9647 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9315 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8564 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.5204 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2421 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.1272 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 1.0236 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 1.0698 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 2.0679 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.89 and 81.5

Yearly Target 160.1
Yearly Target 267.67
Yearly Target 377.713333333333
Yearly Target 485.28
Yearly Target 595.32

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 75.23 (-4.7%) 79.10 70.15 - 87.76 1.0371 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.3471 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.3902 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.8503 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6073 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6552 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1127 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.51

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.96 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 77.24
12 day DMA 79.71
20 day DMA 80.15
35 day DMA 80
50 day DMA 78.92
100 day DMA 78.78
150 day DMA 80.64
200 day DMA 83.74

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8877.7179.24
12 day EMA78.6879.3180.16
20 day EMA79.2579.6780.2
35 day EMA78.9679.1879.45
50 day EMA78.3278.4578.6

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2478.5579.9
12 day SMA79.7179.9480.35
20 day SMA80.1580.6281.01
35 day SMA8080.0880.19
50 day SMA78.9278.8978.89
100 day SMA78.7878.878.84
150 day SMA80.6480.7680.9
200 day SMA83.7483.8183.86

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top