Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 74.67 and 77.03
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 76.6 |
| Intraday Target 4 | 77.46 |
| Intraday Target 5 | 78.96 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.96 (-1.22%) | 77.31 | 75.74 - 78.10 | 2.0572 times | Tue 31 March 2026 | 76.90 (4.33%) | 74.27 | 74.27 - 77.36 | 1.679 times | Mon 30 March 2026 | 73.71 (1.22%) | 73.04 | 73.02 - 74.45 | 0.8368 times | Fri 27 March 2026 | 72.82 (-1.78%) | 73.95 | 72.60 - 74.65 | 0.5899 times | Thu 26 March 2026 | 74.14 (0.09%) | 73.53 | 73.53 - 74.98 | 0.8851 times | Wed 25 March 2026 | 74.07 (1.04%) | 73.98 | 73.50 - 75.09 | 0.6888 times | Tue 24 March 2026 | 73.31 (-0.83%) | 73.19 | 72.82 - 74.43 | 0.9916 times | Mon 23 March 2026 | 73.92 (-1.07%) | 75.95 | 73.81 - 75.95 | 1.1117 times | Fri 20 March 2026 | 74.72 (-0.21%) | 74.82 | 73.75 - 75.61 | 0.6073 times | Thu 19 March 2026 | 74.88 (0.81%) | 73.50 | 73.50 - 75.51 | 0.5527 times | Tue 17 March 2026 | 74.28 (2.92%) | 72.28 | 71.98 - 74.44 | 2.0292 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.49 and 79.57
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.96 (4.31%) | 73.04 | 73.02 - 78.10 | 0.7345 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6853 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.7374 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.4338 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.6719 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.1655 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.9017 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.2024 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.1981 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.2695 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 2.1033 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 74.67 and 77.03
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.96 (-1.22%) | 77.31 | 75.74 - 78.10 | 0.0572 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8532 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8194 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3925 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1376 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0324 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9782 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9799 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9295 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.82 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7072 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 64.6 and 81.52
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 77.726666666667 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 94.65 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.96 (-3.78%) | 79.10 | 70.15 - 87.07 | 0.6646 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4809 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4702 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9239 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6509 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6922 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1173 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.36 |
| 35 day DMA | 75.48 |
| 50 day DMA | 77.43 |
| 100 day DMA | 80.04 |
| 150 day DMA | 84.56 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.72 | 73.63 |
| 12 day EMA | 74.61 | 74.37 | 73.91 |
| 20 day EMA | 74.87 | 74.76 | 74.53 |
| 35 day EMA | 76.2 | 76.21 | 76.17 |
| 50 day EMA | 77.73 | 77.8 | 77.84 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.33 | 73.61 |
| 12 day SMA | 74.24 | 73.78 | 73.42 |
| 20 day SMA | 74.36 | 74.32 | 74.17 |
| 35 day SMA | 75.48 | 75.6 | 75.75 |
| 50 day SMA | 77.43 | 77.61 | 77.77 |
| 100 day SMA | 80.04 | 80.23 | 80.36 |
| 150 day SMA | 84.56 | 84.67 | 84.76 |
| 200 day SMA | 81.31 | 81.25 | 81.18 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
