Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 72.17 and 73.81
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.58 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.22 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (0.55%) | 72.57 | 71.76 - 73.40 | 0.9481 times | Fri 02 October 2026 | 72.18 (-1.07%) | 73.16 | 71.73 - 73.27 | 0.8461 times | Thu 01 October 2026 | 72.96 (0.43%) | 72.54 | 71.64 - 73.96 | 0.8655 times | Wed 30 September 2026 | 72.65 (0.04%) | 73.01 | 72.37 - 73.84 | 1.0495 times | Tue 29 September 2026 | 72.62 (-2.95%) | 74.14 | 72.47 - 74.78 | 0.8989 times | Mon 28 September 2026 | 74.83 (1.12%) | 73.72 | 73.05 - 74.92 | 1.1529 times | Fri 25 September 2026 | 74.00 (-0.05%) | 74.00 | 73.30 - 74.97 | 0.7617 times | Thu 24 September 2026 | 74.04 (-0.52%) | 74.00 | 73.69 - 75.50 | 1.0083 times | Wed 23 September 2026 | 74.43 (-4.47%) | 77.00 | 74.21 - 78.86 | 1.1854 times | Tue 22 September 2026 | 77.91 (-1.19%) | 78.49 | 76.58 - 79.32 | 1.2836 times | Mon 21 September 2026 | 78.85 (3.56%) | 75.50 | 75.00 - 79.43 | 1.5837 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.17 and 73.81
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (0.55%) | 72.57 | 71.76 - 73.40 | 0.1878 times | Fri 02 October 2026 | 72.18 (-2.46%) | 73.72 | 71.64 - 74.92 | 0.9533 times | Fri 25 September 2026 | 74.00 (-2.81%) | 75.50 | 73.30 - 79.43 | 1.1532 times | Fri 18 September 2026 | 76.14 (8.48%) | 70.79 | 70.00 - 77.41 | 1.6243 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.6238 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 0.956 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.207 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.7286 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.1233 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.4427 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.6812 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.11 and 74.43
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.726666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (-0.1%) | 72.54 | 71.64 - 73.96 | 0.138 times | Wed 30 September 2026 | 72.65 (-0.82%) | 73.54 | 69.58 - 79.43 | 1.2544 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.2278 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7869 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9891 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1755 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9997 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9654 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8876 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5756 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2872 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 61.99 and 80.17
| Yearly Target 1 | 58.46 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 76.64 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (-8.06%) | 79.10 | 69.58 - 87.76 | 1.6282 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.1145 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.2524 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.766 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5471 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.5902 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1016 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.36 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.21 |
| 100 day DMA | 78.14 |
| 150 day DMA | 77.87 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.99 | 73.39 |
| 12 day EMA | 73.42 | 73.57 | 73.82 |
| 20 day EMA | 73.67 | 73.79 | 73.96 |
| 35 day EMA | 74.53 | 74.65 | 74.8 |
| 50 day EMA | 75.19 | 75.3 | 75.43 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.05 | 73.41 |
| 12 day SMA | 74.43 | 74.67 | 74.78 |
| 20 day SMA | 73.36 | 73.3 | 73.29 |
| 35 day SMA | 73.8 | 73.91 | 73.99 |
| 50 day SMA | 75.21 | 75.31 | 75.44 |
| 100 day SMA | 78.14 | 78.21 | 78.27 |
| 150 day SMA | 77.87 | 77.9 | 77.92 |
| 200 day SMA | 78.54 | 78.57 | 78.62 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
