ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 69.42 and 71.14

Intraday Target 169.09
Intraday Target 269.74
Intraday Target 370.806666666667
Intraday Target 471.46
Intraday Target 572.53

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 70.40 (0.3%) 70.79 70.15 - 71.87 1.0918 times
Fri 11 September 2026 70.19 (-1.78%) 71.53 69.58 - 71.92 1.1339 times
Thu 10 September 2026 71.46 (1.07%) 70.52 70.07 - 71.48 0.6986 times
Wed 09 September 2026 70.70 (0.67%) 70.23 69.96 - 70.93 0.9108 times
Tue 08 September 2026 70.23 (-1.4%) 70.57 70.16 - 71.84 0.7743 times
Fri 04 September 2026 71.23 (-1.06%) 71.35 71.12 - 72.06 0.6693 times
Thu 03 September 2026 71.99 (-1.46%) 74.09 71.87 - 74.18 1.0314 times
Wed 02 September 2026 73.06 (1.59%) 72.53 72.41 - 73.44 0.8781 times
Tue 01 September 2026 71.92 (-1.82%) 73.54 71.56 - 74.99 1.7724 times
Mon 31 August 2026 73.25 (0.58%) 72.81 71.77 - 73.53 1.0396 times
Fri 28 August 2026 72.83 (-0.93%) 73.23 72.61 - 73.93 1.1019 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 69.42 and 71.14

Weekly Target 169.09
Weekly Target 269.74
Weekly Target 370.806666666667
Weekly Target 471.46
Weekly Target 572.53

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 70.40 (0.3%) 70.79 70.15 - 71.87 0.2321 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.7479 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 1.1461 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.447 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.8735 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.3467 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.7295 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.8166 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.7061 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.9544 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.581 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 67.29 and 72.7

Monthly Target 166.25
Monthly Target 268.32
Monthly Target 371.656666666667
Monthly Target 473.73
Monthly Target 577.07

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 70.40 (-3.89%) 73.54 69.58 - 74.99 0.4038 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.1907 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7632 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9592 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.14 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9696 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9363 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8608 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.5281 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2484 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.1329 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 60.9 and 79.08

Yearly Target 157.73
Yearly Target 264.07
Yearly Target 375.913333333333
Yearly Target 482.25
Yearly Target 594.09

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 70.40 (-10.82%) 79.10 69.58 - 87.76 1.5034 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.1636 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2815 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7838 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5598 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.604 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1039 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 70.6
12 day DMA 71.73
20 day DMA 73.44
35 day DMA 75.61
50 day DMA 77.24
100 day DMA 79.07
150 day DMA 78.25
200 day DMA 79.14

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7770.9671.34
12 day EMA71.8672.1272.47
20 day EMA73.0973.3773.71
35 day EMA75.1775.4575.76
50 day EMA77.1477.4277.71

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.7671.12
12 day SMA71.7372.0872.53
20 day SMA73.4473.7473.97
35 day SMA75.6175.8276.06
50 day SMA77.2477.5677.81
100 day SMA79.0779.1779.28
150 day SMA78.2578.3278.39
200 day SMA79.1479.1879.23

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top