AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 57.6 and 59.07

Intraday Target 157.25
Intraday Target 257.94
Intraday Target 358.716666666667
Intraday Target 459.41
Intraday Target 560.19

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 58.64 (-1.54%) 59.49 58.02 - 59.49 0.8928 times
Thu 30 January 2025 59.56 (0.35%) 59.61 59.36 - 60.99 1.0338 times
Wed 29 January 2025 59.35 (0.39%) 59.25 58.94 - 59.84 0.7295 times
Tue 28 January 2025 59.12 (-2.15%) 60.10 58.94 - 60.79 0.6795 times
Mon 27 January 2025 60.42 (3.04%) 58.54 58.44 - 60.78 1.1852 times
Fri 24 January 2025 58.64 (-0.09%) 58.69 57.36 - 58.69 0.6638 times
Thu 23 January 2025 58.69 (0.91%) 57.65 57.17 - 58.95 0.5684 times
Wed 22 January 2025 58.16 (-0.33%) 58.29 57.12 - 58.41 0.8376 times
Tue 21 January 2025 58.35 (-0.19%) 58.88 57.98 - 59.26 1.1531 times
Fri 17 January 2025 58.46 (0%) 57.94 57.57 - 58.58 2.2563 times
Fri 17 January 2025 58.46 (1.67%) 57.94 57.57 - 58.58 2.2563 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 58.33 and 61.3

Weekly Target 156.25
Weekly Target 257.44
Weekly Target 359.216666666667
Weekly Target 460.41
Weekly Target 562.19

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 58.64 (0%) 58.54 58.02 - 60.99 0.7937 times
Fri 24 January 2025 58.64 (0.31%) 58.88 57.12 - 59.26 0.5658 times
Fri 17 January 2025 58.46 (0%) 57.94 57.57 - 58.58 0.3961 times
Fri 17 January 2025 58.46 (8.4%) 53.92 52.74 - 58.58 1.9414 times
Mon 13 January 2025 53.93 (-2.02%) 53.92 52.74 - 54.97 0.626 times
Fri 10 January 2025 55.04 (1.62%) 54.40 53.00 - 55.21 0.4274 times
Wed 08 January 2025 54.16 (-2.41%) 55.50 53.63 - 55.92 0.6952 times
Fri 03 January 2025 55.50 (2%) 54.01 53.15 - 56.63 0.8421 times
Fri 27 December 2024 54.41 (1.99%) 53.39 52.79 - 55.58 0.9231 times
Fri 20 December 2024 53.35 (-5.73%) 56.31 52.50 - 57.33 2.7892 times
Fri 13 December 2024 56.59 (-2.19%) 57.22 55.66 - 60.91 1.5608 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 55.69 and 63.94

Monthly Target 149.21
Monthly Target 253.92
Monthly Target 357.456666666667
Monthly Target 462.17
Monthly Target 565.71

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 58.64 (6.08%) 55.60 52.74 - 60.99 0.8528 times
Tue 31 December 2024 55.28 (-4.46%) 57.22 52.50 - 60.91 0.8564 times
Tue 26 November 2024 57.86 (1.07%) 57.45 53.93 - 63.23 1.1194 times
Thu 31 October 2024 57.25 (-4.04%) 59.68 54.93 - 61.15 0.8024 times
Mon 30 September 2024 59.66 (-6.42%) 63.43 52.53 - 63.72 1.8403 times
Fri 30 August 2024 63.75 (-3%) 65.86 52.77 - 65.88 1.9068 times
Wed 31 July 2024 65.72 (3.2%) 63.50 60.56 - 66.51 0.6603 times
Fri 28 June 2024 63.68 (-1.88%) 64.91 58.43 - 69.09 0.8135 times
Fri 31 May 2024 64.90 (-1.67%) 65.91 59.44 - 70.00 0.5829 times
Tue 30 April 2024 66.00 (-4.53%) 69.02 64.20 - 69.02 0.5653 times
Thu 28 March 2024 69.13 (2.16%) 68.24 64.45 - 70.81 0.7086 times

 monthly chart AniPharmaceuticals

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.92 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 59.42
12 day DMA 58.78
20 day DMA 57.08
35 day DMA 56.15
50 day DMA 56.53
100 day DMA 57.51
150 day DMA 59.02
200 day DMA 60.37

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0759.2859.14
12 day EMA58.4458.458.19
20 day EMA57.7757.6857.48
35 day EMA57.457.3357.2
50 day EMA57.1157.0556.95

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4259.4259.24
12 day SMA58.7858.6158.16
20 day SMA57.0856.8856.68
35 day SMA56.1556.0956.08
50 day SMA56.5356.5856.63
100 day SMA57.5157.5557.59
150 day SMA59.0259.0659.09
200 day SMA60.3760.4160.45

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top