AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 71.4 and 73.22
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.64 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.60 (-0.01%) | 72.74 | 72.02 - 73.84 | 0.7536 times | Fri 23 October 2026 | 72.61 (-1.55%) | 73.30 | 72.05 - 73.42 | 1.0472 times | Thu 22 October 2026 | 73.75 (2.09%) | 72.50 | 71.85 - 74.15 | 1.494 times | Wed 21 October 2026 | 72.24 (-0.59%) | 72.44 | 71.80 - 73.51 | 1.1343 times | Tue 20 October 2026 | 72.67 (0.15%) | 73.31 | 72.42 - 74.00 | 0.871 times | Mon 19 October 2026 | 72.56 (0.37%) | 72.41 | 72.32 - 73.21 | 0.8338 times | Fri 16 October 2026 | 72.29 (0.01%) | 72.65 | 71.50 - 73.08 | 1.0978 times | Thu 15 October 2026 | 72.28 (3.02%) | 71.08 | 71.02 - 73.20 | 0.7921 times | Wed 14 October 2026 | 70.16 (-0.96%) | 70.54 | 69.90 - 72.31 | 0.8851 times | Tue 13 October 2026 | 70.84 (-3.74%) | 73.59 | 70.44 - 73.59 | 1.0909 times | Mon 12 October 2026 | 73.59 (-0.41%) | 74.00 | 72.80 - 74.28 | 1.0469 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.4 and 73.22
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.82 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.60 (-0.01%) | 72.74 | 72.02 - 73.84 | 0.1315 times | Fri 23 October 2026 | 72.61 (0.44%) | 72.41 | 71.80 - 74.15 | 0.9386 times | Fri 16 October 2026 | 72.29 (-2.17%) | 74.00 | 69.90 - 74.28 | 0.8571 times | Fri 09 October 2026 | 73.89 (2.37%) | 72.57 | 70.80 - 74.43 | 1.1686 times | Fri 02 October 2026 | 72.18 (-2.46%) | 73.72 | 71.64 - 74.92 | 1.0098 times | Fri 25 September 2026 | 74.00 (-2.81%) | 75.50 | 73.30 - 79.43 | 1.2216 times | Fri 18 September 2026 | 76.14 (8.48%) | 70.79 | 70.00 - 77.41 | 1.7206 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.6608 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.0127 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.2785 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.7718 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.25 and 75.78
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.60 (-0.07%) | 72.54 | 69.90 - 74.43 | 0.7974 times | Wed 30 September 2026 | 72.65 (-0.82%) | 73.54 | 69.58 - 79.43 | 1.1705 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1457 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7343 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9229 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.0969 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9329 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9008 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8282 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4703 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2012 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 62 and 80.18
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 76.646666666667 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.60 (-8.03%) | 79.10 | 69.58 - 87.76 | 1.7162 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.0798 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.2319 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.7535 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5381 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.5806 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.0999 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.4 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.36 |
| 100 day DMA | 77.03 |
| 150 day DMA | 77.66 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.73 | 72.79 |
| 12 day EMA | 72.59 | 72.59 | 72.59 |
| 20 day EMA | 72.73 | 72.74 | 72.75 |
| 35 day EMA | 72.98 | 73 | 73.02 |
| 50 day EMA | 73.46 | 73.5 | 73.54 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.77 | 72.7 |
| 12 day SMA | 72.46 | 72.41 | 72.35 |
| 20 day SMA | 72.4 | 72.51 | 72.58 |
| 35 day SMA | 72.92 | 72.88 | 72.86 |
| 50 day SMA | 73.36 | 73.44 | 73.48 |
| 100 day SMA | 77.03 | 77.06 | 77.08 |
| 150 day SMA | 77.66 | 77.67 | 77.68 |
| 200 day SMA | 77.91 | 77.93 | 77.96 |


