AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 78.79 and 80.49
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 80.12 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.82 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.88 (0.86%) | 80.11 | 79.39 - 81.09 | 0.7934 times | Tue 04 August 2026 | 79.20 (-1.07%) | 80.20 | 79.10 - 80.93 | 1.1179 times | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 1.6703 times | Fri 31 July 2026 | 79.24 (-1.48%) | 79.65 | 78.24 - 80.38 | 0.7923 times | Thu 30 July 2026 | 80.43 (-1.65%) | 80.92 | 79.93 - 81.25 | 0.744 times | Wed 29 July 2026 | 81.78 (0.91%) | 81.04 | 79.77 - 82.00 | 1.1137 times | Tue 28 July 2026 | 81.04 (3.41%) | 79.44 | 78.36 - 81.04 | 0.8483 times | Mon 27 July 2026 | 78.37 (0.93%) | 78.05 | 77.77 - 79.12 | 1.3613 times | Fri 24 July 2026 | 77.65 (-1.12%) | 79.04 | 77.43 - 79.18 | 0.61 times | Thu 23 July 2026 | 78.53 (1.19%) | 77.15 | 76.43 - 78.96 | 0.9487 times | Wed 22 July 2026 | 77.61 (-1.95%) | 79.17 | 77.27 - 80.01 | 0.7857 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.09 and 81.89
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.88 (0.81%) | 79.36 | 78.29 - 81.09 | 0.6896 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.9357 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.809 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.0935 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.6657 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 1.0338 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.6256 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.9335 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.8475 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.3662 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 1.0377 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.09 and 81.89
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.88 (0.81%) | 79.36 | 78.29 - 81.09 | 0.132 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7896 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9924 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1794 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 1.0031 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9686 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8905 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5809 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2915 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1721 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0644 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.02 and 92.63
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 79.263333333333 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.88 (1.19%) | 79.10 | 70.15 - 87.76 | 1.2981 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.2444 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3294 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8131 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5807 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6265 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1078 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.95 |
| 100 day DMA | 79.57 |
| 150 day DMA | 79.55 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.7 | 79.95 |
| 12 day EMA | 79.89 | 79.89 | 80.01 |
| 20 day EMA | 80.22 | 80.26 | 80.37 |
| 35 day EMA | 80.38 | 80.41 | 80.48 |
| 50 day EMA | 80.86 | 80.9 | 80.97 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.14 | 80.51 |
| 12 day SMA | 79.41 | 79.23 | 79.23 |
| 20 day SMA | 80 | 80.25 | 80.59 |
| 35 day SMA | 81.4 | 81.46 | 81.54 |
| 50 day SMA | 80.95 | 81 | 81.07 |
| 100 day SMA | 79.57 | 79.53 | 79.49 |
| 150 day SMA | 79.55 | 79.56 | 79.57 |
| 200 day SMA | 81.22 | 81.26 | 81.32 |


