ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 78.79 and 80.49

Intraday Target 178.42
Intraday Target 279.15
Intraday Target 380.12
Intraday Target 480.85
Intraday Target 581.82

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 79.88 (0.86%) 80.11 79.39 - 81.09 0.7934 times
Tue 04 August 2026 79.20 (-1.07%) 80.20 79.10 - 80.93 1.1179 times
Mon 03 August 2026 80.06 (1.03%) 79.36 78.29 - 80.71 1.6703 times
Fri 31 July 2026 79.24 (-1.48%) 79.65 78.24 - 80.38 0.7923 times
Thu 30 July 2026 80.43 (-1.65%) 80.92 79.93 - 81.25 0.744 times
Wed 29 July 2026 81.78 (0.91%) 81.04 79.77 - 82.00 1.1137 times
Tue 28 July 2026 81.04 (3.41%) 79.44 78.36 - 81.04 0.8483 times
Mon 27 July 2026 78.37 (0.93%) 78.05 77.77 - 79.12 1.3613 times
Fri 24 July 2026 77.65 (-1.12%) 79.04 77.43 - 79.18 0.61 times
Thu 23 July 2026 78.53 (1.19%) 77.15 76.43 - 78.96 0.9487 times
Wed 22 July 2026 77.61 (-1.95%) 79.17 77.27 - 80.01 0.7857 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.09 and 81.89

Weekly Target 176.95
Weekly Target 278.42
Weekly Target 379.753333333333
Weekly Target 481.22
Weekly Target 582.55

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 79.88 (0.81%) 79.36 78.29 - 81.09 0.6896 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.9357 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.809 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 1.0935 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.6657 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 1.0338 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.6256 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 0.9335 times
Fri 12 June 2026 81.68 (0.7%) 80.88 80.12 - 83.97 0.8475 times
Fri 05 June 2026 81.11 (3.31%) 78.48 73.54 - 81.31 1.3662 times
Fri 29 May 2026 78.51 (-5.09%) 82.93 78.13 - 83.75 1.0377 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.09 and 81.89

Monthly Target 176.95
Monthly Target 278.42
Monthly Target 379.753333333333
Monthly Target 481.22
Monthly Target 582.55

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 79.88 (0.81%) 79.36 78.29 - 81.09 0.132 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7896 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9924 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1794 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 1.0031 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9686 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8905 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.5809 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2915 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.1721 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 1.0644 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.02 and 92.63

Yearly Target 161.65
Yearly Target 270.77
Yearly Target 379.263333333333
Yearly Target 488.38
Yearly Target 596.87

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 79.88 (1.19%) 79.10 70.15 - 87.76 1.2981 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.2444 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.3294 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.8131 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5807 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6265 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1078 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 79.76
12 day DMA 79.41
20 day DMA 80
35 day DMA 81.4
50 day DMA 80.95
100 day DMA 79.57
150 day DMA 79.55
200 day DMA 81.22

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.779.95
12 day EMA79.8979.8980.01
20 day EMA80.2280.2680.37
35 day EMA80.3880.4180.48
50 day EMA80.8680.980.97

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7680.1480.51
12 day SMA79.4179.2379.23
20 day SMA8080.2580.59
35 day SMA81.481.4681.54
50 day SMA80.958181.07
100 day SMA79.5779.5379.49
150 day SMA79.5579.5679.57
200 day SMA81.2281.2681.32

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top