ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 75.6 and 78.16

Intraday Target 173.66
Intraday Target 274.98
Intraday Target 376.223333333333
Intraday Target 477.54
Intraday Target 578.78

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 76.29 (1.98%) 76.00 74.91 - 77.47 0.5995 times
Mon 09 March 2026 74.81 (1.04%) 73.83 72.64 - 74.97 0.6435 times
Fri 06 March 2026 74.04 (-2.06%) 75.00 72.95 - 75.49 0.4644 times
Thu 05 March 2026 75.60 (-1.22%) 75.58 74.82 - 76.16 0.8366 times
Wed 04 March 2026 76.53 (0.57%) 76.07 74.80 - 77.20 1.8028 times
Tue 03 March 2026 76.10 (1.17%) 74.81 74.00 - 77.97 1.7729 times
Mon 02 March 2026 75.22 (1.79%) 74.00 73.94 - 76.44 1.2686 times
Fri 27 February 2026 73.90 (-4.21%) 76.24 72.43 - 78.00 1.6056 times
Thu 26 February 2026 77.15 (1.11%) 77.10 75.54 - 77.49 0.4969 times
Wed 25 February 2026 76.30 (-0.52%) 77.07 75.98 - 77.19 0.5092 times
Tue 24 February 2026 76.70 (2.13%) 75.36 73.80 - 76.91 0.7756 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.47 and 79.3

Weekly Target 170.64
Weekly Target 273.46
Weekly Target 375.466666666667
Weekly Target 478.29
Weekly Target 580.3

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 76.29 (3.04%) 73.83 72.64 - 77.47 0.275 times
Fri 06 March 2026 74.04 (0.19%) 74.00 72.95 - 77.97 1.3598 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 0.948 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.7334 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.1646 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 0.9744 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 1.0325 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 1.7106 times
Fri 23 January 2026 82.99 (-2.17%) 83.39 82.37 - 86.97 0.9486 times
Fri 16 January 2026 84.83 (11.21%) 82.30 79.35 - 87.07 1.8532 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.6626 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 74.47 and 79.8

Monthly Target 170.3
Monthly Target 273.3
Monthly Target 375.633333333333
Monthly Target 478.63
Monthly Target 580.96

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 76.29 (3.23%) 74.00 72.64 - 77.97 0.3427 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8078 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.3727 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1214 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0177 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9643 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9659 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.902 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.8083 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6971 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.1282 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 67.04 and 81.68

Yearly Target 163.96
Yearly Target 270.12
Yearly Target 378.596666666667
Yearly Target 484.76
Yearly Target 593.24

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 76.29 (-3.36%) 79.10 72.43 - 87.07 0.5543 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.5241 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.4958 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.94 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6623 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7042 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1194 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 75.45
12 day DMA 75.65
20 day DMA 76.4
35 day DMA 78.62
50 day DMA 79.41
100 day DMA 82.76
150 day DMA 85.83
200 day DMA 80.36

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5175.1275.27
12 day EMA75.9475.8876.08
20 day EMA76.6976.7376.93
35 day EMA77.8477.9378.11
50 day EMA79.2179.3379.51

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4575.4275.5
12 day SMA75.6575.7776.04
20 day SMA76.476.5876.86
35 day SMA78.6278.8979.18
50 day SMA79.4179.5379.68
100 day SMA82.7682.983.04
150 day SMA85.8385.7885.72
200 day SMA80.3680.2880.2

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top