AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 81.85 and 89.5
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 91.22 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.35 (10.58%) | 82.30 | 79.35 - 87.00 | 1.8765 times | Fri 09 January 2026 | 76.28 (-5.87%) | 81.36 | 75.10 - 81.36 | 2.2169 times | Thu 08 January 2026 | 81.04 (1.98%) | 79.40 | 78.05 - 81.35 | 0.6723 times | Wed 07 January 2026 | 79.47 (2.57%) | 78.07 | 77.20 - 80.18 | 0.5501 times | Tue 06 January 2026 | 77.48 (-1.5%) | 78.66 | 76.69 - 79.88 | 0.7245 times | Mon 05 January 2026 | 78.66 (0.29%) | 78.04 | 76.86 - 79.09 | 0.7242 times | Fri 02 January 2026 | 78.43 (-0.65%) | 79.10 | 77.41 - 80.29 | 1.0946 times | Wed 31 December 2025 | 78.94 (-0.6%) | 79.61 | 78.55 - 80.00 | 0.6491 times | Tue 30 December 2025 | 79.42 (-2.41%) | 81.31 | 79.31 - 81.50 | 1.0138 times | Mon 29 December 2025 | 81.38 (-1.25%) | 82.50 | 81.00 - 82.53 | 0.478 times | Fri 26 December 2025 | 82.41 (0.28%) | 81.91 | 80.27 - 82.78 | 0.3912 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.85 and 89.5
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 83.566666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.35 (10.58%) | 82.30 | 79.35 - 87.00 | 0.5347 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3928 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.9219 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7221 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3393 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7664 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.0429 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.7629 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.3983 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.1188 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.7863 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.73 and 91.63
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.35 (6.85%) | 79.10 | 75.10 - 87.00 | 0.5496 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0997 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.998 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9456 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9472 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8651 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7926 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6836 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1064 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0123 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.7654 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 79.73 and 91.63
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.35 (6.85%) | 79.10 | 75.10 - 87.00 | 0.1312 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.6898 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.594 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 1.0017 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.7057 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7504 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1272 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.82
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks bullish. It has broken an important Moving average of 80.68 with high volumes
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80 |
| 20 day DMA | 80.63 |
| 35 day DMA | 81.29 |
| 50 day DMA | 83.25 |
| 100 day DMA | 88.39 |
| 150 day DMA | 82.03 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 78.53 | 79.65 |
| 12 day EMA | 80.21 | 79.46 | 80.04 |
| 20 day EMA | 80.73 | 80.35 | 80.78 |
| 35 day EMA | 82.25 | 82.13 | 82.47 |
| 50 day EMA | 83.76 | 83.74 | 84.04 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 78.59 | 79.02 |
| 12 day SMA | 80 | 79.7 | 80.07 |
| 20 day SMA | 80.63 | 80.52 | 80.8 |
| 35 day SMA | 81.29 | 81.17 | 81.31 |
| 50 day SMA | 83.25 | 83.41 | 83.75 |
| 100 day SMA | 88.39 | 88.46 | 88.6 |
| 150 day SMA | 82.03 | 81.87 | 81.77 |
| 200 day SMA | 77.92 | 77.82 | 77.76 |


