ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 81.85 and 89.5

Intraday Target 175.92
Intraday Target 280.13
Intraday Target 383.566666666667
Intraday Target 487.78
Intraday Target 591.22

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 84.35 (10.58%) 82.30 79.35 - 87.00 1.8765 times
Fri 09 January 2026 76.28 (-5.87%) 81.36 75.10 - 81.36 2.2169 times
Thu 08 January 2026 81.04 (1.98%) 79.40 78.05 - 81.35 0.6723 times
Wed 07 January 2026 79.47 (2.57%) 78.07 77.20 - 80.18 0.5501 times
Tue 06 January 2026 77.48 (-1.5%) 78.66 76.69 - 79.88 0.7245 times
Mon 05 January 2026 78.66 (0.29%) 78.04 76.86 - 79.09 0.7242 times
Fri 02 January 2026 78.43 (-0.65%) 79.10 77.41 - 80.29 1.0946 times
Wed 31 December 2025 78.94 (-0.6%) 79.61 78.55 - 80.00 0.6491 times
Tue 30 December 2025 79.42 (-2.41%) 81.31 79.31 - 81.50 1.0138 times
Mon 29 December 2025 81.38 (-1.25%) 82.50 81.00 - 82.53 0.478 times
Fri 26 December 2025 82.41 (0.28%) 81.91 80.27 - 82.78 0.3912 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.85 and 89.5

Weekly Target 175.92
Weekly Target 280.13
Weekly Target 383.566666666667
Weekly Target 487.78
Weekly Target 591.22

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 84.35 (10.58%) 82.30 79.35 - 87.00 0.5347 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.3928 times
Fri 02 January 2026 78.43 (-4.83%) 82.50 77.41 - 82.53 0.9219 times
Fri 26 December 2025 82.41 (-0.53%) 82.37 78.55 - 83.65 0.7221 times
Fri 19 December 2025 82.85 (3.06%) 81.09 80.49 - 84.37 1.3393 times
Fri 12 December 2025 80.39 (-1.69%) 82.17 79.98 - 83.60 0.7664 times
Fri 05 December 2025 81.77 (-3.63%) 84.20 80.57 - 85.09 1.0429 times
Fri 28 November 2025 84.85 (6.44%) 79.29 78.40 - 85.24 0.7629 times
Fri 21 November 2025 79.72 (-5.12%) 84.22 77.99 - 85.17 1.3983 times
Fri 14 November 2025 84.02 (-7.09%) 87.58 81.82 - 90.87 1.1188 times
Fri 07 November 2025 90.43 (-0.19%) 93.38 79.39 - 95.57 0.7863 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.73 and 91.63

Monthly Target 170.25
Monthly Target 277.3
Monthly Target 382.15
Monthly Target 489.2
Monthly Target 594.05

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 84.35 (6.85%) 79.10 75.10 - 87.00 0.5496 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0997 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.998 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9456 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9472 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8651 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7926 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6836 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.1064 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.0123 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.49 0.7654 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 79.73 and 91.63

Yearly Target 170.25
Yearly Target 277.3
Yearly Target 382.15
Yearly Target 489.2
Yearly Target 594.05

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 84.35 (6.85%) 79.10 75.10 - 87.00 0.1312 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.6898 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.594 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 1.0017 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.7057 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7504 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1272 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.82

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks bullish. It has broken an important Moving average of 80.68 with high volumes

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 79.72
12 day DMA 80
20 day DMA 80.63
35 day DMA 81.29
50 day DMA 83.25
100 day DMA 88.39
150 day DMA 82.03
200 day DMA 77.92

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4778.5379.65
12 day EMA80.2179.4680.04
20 day EMA80.7380.3580.78
35 day EMA82.2582.1382.47
50 day EMA83.7683.7484.04

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7278.5979.02
12 day SMA8079.780.07
20 day SMA80.6380.5280.8
35 day SMA81.2981.1781.31
50 day SMA83.2583.4183.75
100 day SMA88.3988.4688.6
150 day SMA82.0381.8781.77
200 day SMA77.9277.8277.76

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top