AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 57.6 and 59.07
Intraday Target 1 | 57.25 |
Intraday Target 2 | 57.94 |
Intraday Target 3 | 58.716666666667 |
Intraday Target 4 | 59.41 |
Intraday Target 5 | 60.19 |
Daily price and volume Ani Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 58.64 (-1.54%) | 59.49 | 58.02 - 59.49 | 0.8928 times |
Thu 30 January 2025 | 59.56 (0.35%) | 59.61 | 59.36 - 60.99 | 1.0338 times |
Wed 29 January 2025 | 59.35 (0.39%) | 59.25 | 58.94 - 59.84 | 0.7295 times |
Tue 28 January 2025 | 59.12 (-2.15%) | 60.10 | 58.94 - 60.79 | 0.6795 times |
Mon 27 January 2025 | 60.42 (3.04%) | 58.54 | 58.44 - 60.78 | 1.1852 times |
Fri 24 January 2025 | 58.64 (-0.09%) | 58.69 | 57.36 - 58.69 | 0.6638 times |
Thu 23 January 2025 | 58.69 (0.91%) | 57.65 | 57.17 - 58.95 | 0.5684 times |
Wed 22 January 2025 | 58.16 (-0.33%) | 58.29 | 57.12 - 58.41 | 0.8376 times |
Tue 21 January 2025 | 58.35 (-0.19%) | 58.88 | 57.98 - 59.26 | 1.1531 times |
Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 2.2563 times |
Fri 17 January 2025 | 58.46 (1.67%) | 57.94 | 57.57 - 58.58 | 2.2563 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 58.33 and 61.3
Weekly Target 1 | 56.25 |
Weekly Target 2 | 57.44 |
Weekly Target 3 | 59.216666666667 |
Weekly Target 4 | 60.41 |
Weekly Target 5 | 62.19 |
Weekly price and volumes for Ani Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 58.64 (0%) | 58.54 | 58.02 - 60.99 | 0.7937 times |
Fri 24 January 2025 | 58.64 (0.31%) | 58.88 | 57.12 - 59.26 | 0.5658 times |
Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 0.3961 times |
Fri 17 January 2025 | 58.46 (8.4%) | 53.92 | 52.74 - 58.58 | 1.9414 times |
Mon 13 January 2025 | 53.93 (-2.02%) | 53.92 | 52.74 - 54.97 | 0.626 times |
Fri 10 January 2025 | 55.04 (1.62%) | 54.40 | 53.00 - 55.21 | 0.4274 times |
Wed 08 January 2025 | 54.16 (-2.41%) | 55.50 | 53.63 - 55.92 | 0.6952 times |
Fri 03 January 2025 | 55.50 (2%) | 54.01 | 53.15 - 56.63 | 0.8421 times |
Fri 27 December 2024 | 54.41 (1.99%) | 53.39 | 52.79 - 55.58 | 0.9231 times |
Fri 20 December 2024 | 53.35 (-5.73%) | 56.31 | 52.50 - 57.33 | 2.7892 times |
Fri 13 December 2024 | 56.59 (-2.19%) | 57.22 | 55.66 - 60.91 | 1.5608 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 55.69 and 63.94
Monthly Target 1 | 49.21 |
Monthly Target 2 | 53.92 |
Monthly Target 3 | 57.456666666667 |
Monthly Target 4 | 62.17 |
Monthly Target 5 | 65.71 |
Monthly price and volumes Ani Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.8528 times |
Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.8564 times |
Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 1.1194 times |
Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.8024 times |
Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.8403 times |
Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.9068 times |
Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.6603 times |
Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.8135 times |
Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.5829 times |
Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.5653 times |
Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 0.7086 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
DMA period | DMA value |
5 day DMA | 59.42 |
12 day DMA | 58.78 |
20 day DMA | 57.08 |
35 day DMA | 56.15 |
50 day DMA | 56.53 |
100 day DMA | 57.51 |
150 day DMA | 59.02 |
200 day DMA | 60.37 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.07 | 59.28 | 59.14 |
12 day EMA | 58.44 | 58.4 | 58.19 |
20 day EMA | 57.77 | 57.68 | 57.48 |
35 day EMA | 57.4 | 57.33 | 57.2 |
50 day EMA | 57.11 | 57.05 | 56.95 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.42 | 59.42 | 59.24 |
12 day SMA | 58.78 | 58.61 | 58.16 |
20 day SMA | 57.08 | 56.88 | 56.68 |
35 day SMA | 56.15 | 56.09 | 56.08 |
50 day SMA | 56.53 | 56.58 | 56.63 |
100 day SMA | 57.51 | 57.55 | 57.59 |
150 day SMA | 59.02 | 59.06 | 59.09 |
200 day SMA | 60.37 | 60.41 | 60.45 |