AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 75.6 and 78.16
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 76.223333333333 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 78.78 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.29 (1.98%) | 76.00 | 74.91 - 77.47 | 0.5995 times | Mon 09 March 2026 | 74.81 (1.04%) | 73.83 | 72.64 - 74.97 | 0.6435 times | Fri 06 March 2026 | 74.04 (-2.06%) | 75.00 | 72.95 - 75.49 | 0.4644 times | Thu 05 March 2026 | 75.60 (-1.22%) | 75.58 | 74.82 - 76.16 | 0.8366 times | Wed 04 March 2026 | 76.53 (0.57%) | 76.07 | 74.80 - 77.20 | 1.8028 times | Tue 03 March 2026 | 76.10 (1.17%) | 74.81 | 74.00 - 77.97 | 1.7729 times | Mon 02 March 2026 | 75.22 (1.79%) | 74.00 | 73.94 - 76.44 | 1.2686 times | Fri 27 February 2026 | 73.90 (-4.21%) | 76.24 | 72.43 - 78.00 | 1.6056 times | Thu 26 February 2026 | 77.15 (1.11%) | 77.10 | 75.54 - 77.49 | 0.4969 times | Wed 25 February 2026 | 76.30 (-0.52%) | 77.07 | 75.98 - 77.19 | 0.5092 times | Tue 24 February 2026 | 76.70 (2.13%) | 75.36 | 73.80 - 76.91 | 0.7756 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.47 and 79.3
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.29 (3.04%) | 73.83 | 72.64 - 77.47 | 0.275 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.3598 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 0.948 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.7334 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1646 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.9744 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.0325 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.7106 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.9486 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.8532 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.6626 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 74.47 and 79.8
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.29 (3.23%) | 74.00 | 72.64 - 77.97 | 0.3427 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8078 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3727 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1214 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0177 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9643 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9659 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.902 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8083 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6971 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1282 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 67.04 and 81.68
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 78.596666666667 |
| Yearly Target 4 | 84.76 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.29 (-3.36%) | 79.10 | 72.43 - 87.07 | 0.5543 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5241 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4958 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.94 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6623 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7042 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1194 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.4 |
| 35 day DMA | 78.62 |
| 50 day DMA | 79.41 |
| 100 day DMA | 82.76 |
| 150 day DMA | 85.83 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.12 | 75.27 |
| 12 day EMA | 75.94 | 75.88 | 76.08 |
| 20 day EMA | 76.69 | 76.73 | 76.93 |
| 35 day EMA | 77.84 | 77.93 | 78.11 |
| 50 day EMA | 79.21 | 79.33 | 79.51 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.42 | 75.5 |
| 12 day SMA | 75.65 | 75.77 | 76.04 |
| 20 day SMA | 76.4 | 76.58 | 76.86 |
| 35 day SMA | 78.62 | 78.89 | 79.18 |
| 50 day SMA | 79.41 | 79.53 | 79.68 |
| 100 day SMA | 82.76 | 82.9 | 83.04 |
| 150 day SMA | 85.83 | 85.78 | 85.72 |
| 200 day SMA | 80.36 | 80.28 | 80.2 |


