Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 78.72 and 80.49
| Intraday Target 1 | 78.32 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 80.093333333333 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.86 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.4838 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.2623 times | Fri 06 February 2026 | 81.84 (0.42%) | 82.42 | 80.57 - 82.42 | 0.791 times | Thu 05 February 2026 | 81.50 (0.28%) | 81.47 | 81.21 - 83.80 | 0.9443 times | Wed 04 February 2026 | 81.27 (1.74%) | 79.69 | 78.79 - 81.52 | 0.9535 times | Tue 03 February 2026 | 79.88 (-0.15%) | 80.16 | 79.13 - 81.99 | 0.84 times | Mon 02 February 2026 | 80.00 (-2.26%) | 81.85 | 79.41 - 81.92 | 1.0612 times | Fri 30 January 2026 | 81.85 (-0.18%) | 81.47 | 80.26 - 82.05 | 0.7449 times | Thu 29 January 2026 | 82.00 (3.13%) | 79.42 | 79.12 - 82.60 | 1.306 times | Wed 28 January 2026 | 79.51 (-1.17%) | 80.58 | 78.10 - 80.59 | 1.6129 times | Tue 27 January 2026 | 80.45 (-1.08%) | 81.56 | 80.00 - 83.02 | 1.9109 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.31 and 80.98
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 80.113333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.91 (-2.36%) | 82.05 | 78.38 - 82.05 | 0.3252 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.855 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.4165 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7855 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.5345 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3767 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.9113 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7138 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3239 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7576 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.031 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.44 and 81.86
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.91 (-2.37%) | 81.85 | 78.38 - 83.80 | 0.2908 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3357 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0913 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9903 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9383 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9399 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8508 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7865 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6784 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0979 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0045 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 77.51 and 89.48
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 80.693333333333 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.91 (1.23%) | 79.10 | 75.10 - 87.07 | 0.3773 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5934 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5369 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9658 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6805 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7235 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1227 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.82 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.47 |
| 50 day DMA | 81.71 |
| 100 day DMA | 85.91 |
| 150 day DMA | 84.42 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.01 | 81.35 |
| 12 day EMA | 81.14 | 81.36 | 81.54 |
| 20 day EMA | 81.41 | 81.57 | 81.7 |
| 35 day EMA | 81.68 | 81.78 | 81.87 |
| 50 day EMA | 81.6 | 81.67 | 81.72 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.97 | 80.9 |
| 12 day SMA | 80.82 | 81.08 | 81.5 |
| 20 day SMA | 82.35 | 82.58 | 82.37 |
| 35 day SMA | 81.47 | 81.55 | 81.61 |
| 50 day SMA | 81.71 | 81.8 | 81.85 |
| 100 day SMA | 85.91 | 86.07 | 86.24 |
| 150 day SMA | 84.42 | 84.32 | 84.22 |
| 200 day SMA | 79.38 | 79.32 | 79.26 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
