AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 69.42 and 71.14
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.806666666667 |
| Intraday Target 4 | 71.46 |
| Intraday Target 5 | 72.53 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 1.0918 times | Fri 11 September 2026 | 70.19 (-1.78%) | 71.53 | 69.58 - 71.92 | 1.1339 times | Thu 10 September 2026 | 71.46 (1.07%) | 70.52 | 70.07 - 71.48 | 0.6986 times | Wed 09 September 2026 | 70.70 (0.67%) | 70.23 | 69.96 - 70.93 | 0.9108 times | Tue 08 September 2026 | 70.23 (-1.4%) | 70.57 | 70.16 - 71.84 | 0.7743 times | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.6693 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 1.0314 times | Wed 02 September 2026 | 73.06 (1.59%) | 72.53 | 72.41 - 73.44 | 0.8781 times | Tue 01 September 2026 | 71.92 (-1.82%) | 73.54 | 71.56 - 74.99 | 1.7724 times | Mon 31 August 2026 | 73.25 (0.58%) | 72.81 | 71.77 - 73.53 | 1.0396 times | Fri 28 August 2026 | 72.83 (-0.93%) | 73.23 | 72.61 - 73.93 | 1.1019 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 69.42 and 71.14
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 0.2321 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.7479 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.1461 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.447 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.8735 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.3467 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.7295 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8166 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7061 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.9544 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.581 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 67.29 and 72.7
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (-3.89%) | 73.54 | 69.58 - 74.99 | 0.4038 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1907 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7632 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9592 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.14 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9696 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9363 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8608 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5281 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2484 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1329 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 60.9 and 79.08
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (-10.82%) | 79.10 | 69.58 - 87.76 | 1.5034 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.1636 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.2815 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.7838 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5598 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.604 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1039 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.73 |
| 20 day DMA | 73.44 |
| 35 day DMA | 75.61 |
| 50 day DMA | 77.24 |
| 100 day DMA | 79.07 |
| 150 day DMA | 78.25 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.96 | 71.34 |
| 12 day EMA | 71.86 | 72.12 | 72.47 |
| 20 day EMA | 73.09 | 73.37 | 73.71 |
| 35 day EMA | 75.17 | 75.45 | 75.76 |
| 50 day EMA | 77.14 | 77.42 | 77.71 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.76 | 71.12 |
| 12 day SMA | 71.73 | 72.08 | 72.53 |
| 20 day SMA | 73.44 | 73.74 | 73.97 |
| 35 day SMA | 75.61 | 75.82 | 76.06 |
| 50 day SMA | 77.24 | 77.56 | 77.81 |
| 100 day SMA | 79.07 | 79.17 | 79.28 |
| 150 day SMA | 78.25 | 78.32 | 78.39 |
| 200 day SMA | 79.14 | 79.18 | 79.23 |


