ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 79.01
  • 12Day Average: 80.09
  • 20Day Average: 81.63
  • 50Day Average: 81.38
  • 100Day Average: 85.5
  • 150Day Average: 84.57

ANIP Indicators & signals

Indicator MACD (12,26,9)

79.82, 80.86, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

37.19, 13.29, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 76.70 75.30 to 77.15 0.59% 1.14 times
11 Wed Feb 2026 76.25 75.64 to 79.94 -4.58% 0.88 times
10 Tue Feb 2026 79.91 79.30 to 81.07 -0.54% 0.53 times
09 Mon Feb 2026 80.34 78.38 to 82.05 -1.83% 1.37 times
06 Fri Feb 2026 81.84 80.57 to 82.42 0.42% 0.86 times
05 Thu Feb 2026 81.50 81.21 to 83.80 0.28% 1.03 times
04 Wed Feb 2026 81.27 78.79 to 81.52 1.74% 1.04 times
03 Tue Feb 2026 79.88 79.13 to 81.99 -0.15% 0.91 times
02 Mon Feb 2026 80.00 79.41 to 81.92 -2.26% 1.15 times
30 Fri Jan 2026 81.85 80.26 to 82.05 -0.18% 0.81 times
29 Thu Jan 2026 82.00 79.12 to 82.60 3.13% 1.42 times
28 Wed Jan 2026 79.51 78.10 to 80.59 -1.17% 1.75 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANIP stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 74.7 as target. However if you take a buy trade in ANIP, then use 77.9 as stoploss and 80.52 as target.

Tomorrow's movement Prediction of ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top