ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 74.71
  • 12Day Average: 74.24
  • 20Day Average: 74.36
  • 50Day Average: 77.43
  • 100Day Average: 80.04
  • 150Day Average: 84.56

ANIP Indicators & signals

Indicator MACD (12,26,9)

74.61, 75.21, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 23.46, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 75.96 75.74 to 78.10 -1.22% 2.06 times
31 Tue Mar 2026 76.90 74.27 to 77.36 4.33% 1.68 times
30 Mon Mar 2026 73.71 73.02 to 74.45 1.22% 0.84 times
27 Fri Mar 2026 72.82 72.60 to 74.65 -1.78% 0.59 times
26 Thu Mar 2026 74.14 73.53 to 74.98 0.09% 0.89 times
25 Wed Mar 2026 74.07 73.50 to 75.09 1.04% 0.69 times
24 Tue Mar 2026 73.31 72.82 to 74.43 -0.83% 0.99 times
23 Mon Mar 2026 73.92 73.81 to 75.95 -1.07% 1.11 times
20 Fri Mar 2026 74.72 73.75 to 75.61 -0.21% 0.61 times
19 Thu Mar 2026 74.88 73.50 to 75.51 0.81% 0.55 times
17 Tue Mar 2026 74.28 71.98 to 74.44 2.92% 2.03 times
16 Mon Mar 2026 72.17 70.39 to 72.41 2.38% 1.41 times

Technical analysis forecast of ANIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIP ANIP at this time. Stock is rising and might rise more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANIP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.4 as stoploss in an intra day sell trade for a target of 74.86. However, stock will show a bullish move above 76.4.

Tomorrow's movement Prediction of ANIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top