ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 76.86
  • 12Day Average: 79.7
  • 20Day Average: 79.91
  • 50Day Average: 79.23
  • 100Day Average: 78.81
  • 150Day Average: 80.35

ANIP Indicators & signals

Indicator MACD (12,26,9)

78.79, 79.43, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 23.08, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 79.20 76.00 to 80.21 5.28% 1.53 times
03 Wed Jun 2026 75.23 73.54 to 75.85 0.78% 0.72 times
02 Tue Jun 2026 74.65 73.95 to 76.64 -2.69% 0.74 times
01 Mon Jun 2026 76.71 76.44 to 79.49 -2.29% 1.2 times
29 Fri May 2026 78.51 78.13 to 81.30 -3.21% 1.2 times
28 Thu May 2026 81.11 80.82 to 82.73 -0.8% 0.49 times
27 Wed May 2026 81.76 81.02 to 82.58 0.43% 0.94 times
26 Tue May 2026 81.41 81.07 to 83.75 -1.58% 1.27 times
22 Fri May 2026 82.72 81.28 to 83.52 -0.06% 1.57 times
21 Thu May 2026 82.77 80.73 to 83.20 0.94% 0.91 times
20 Wed May 2026 82.00 80.67 to 82.51 2.09% 0.97 times
19 Tue May 2026 80.32 78.90 to 80.87 1.24% 0.72 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANIP is bearish for shortterm, and stock might move down till 76.9 or till 74. Use a stoploss of 79.33 and if the stock hits stoploss, then it can shoot up till 81.74

Tomorrow's movement Prediction of ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top