ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.59
  • 12Day Average: 79.7
  • 20Day Average: 80.52
  • 50Day Average: 83.41
  • 100Day Average: 88.46
  • 150Day Average: 81.87

ANIP Indicators & signals

Indicator MACD (12,26,9)

79.46, 80.88, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 10.18, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 76.28 75.10 to 81.36 -5.87% 3.34 times
08 Thu Jan 2026 81.04 78.05 to 81.35 1.98% 1.01 times
07 Wed Jan 2026 79.47 77.20 to 80.18 2.57% 0.83 times
06 Tue Jan 2026 77.48 76.69 to 79.88 -1.5% 1.09 times
05 Mon Jan 2026 78.66 76.86 to 79.09 0.29% 1.09 times
02 Fri Jan 2026 78.43 77.41 to 80.29 -0.65% 1.65 times
31 Wed Dec 2025 78.94 78.55 to 80.00 -0.6% 0.98 times
30 Tue Dec 2025 79.42 79.31 to 81.50 -2.41% 1.53 times
29 Mon Dec 2025 81.38 81.00 to 82.53 -1.25% 0.72 times
26 Fri Dec 2025 82.41 80.27 to 82.78 0.28% 0.59 times
24 Wed Dec 2025 82.18 80.42 to 82.36 1.8% 0.52 times
23 Tue Dec 2025 80.73 80.40 to 82.22 0.01% 1.35 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ANIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.3, for a target of 78.5 or 80.29

Tomorrow's movement Prediction of ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANIP looks bearish. It has broken an important support level of 78 with high volumes

Tomorrow's movement Prediction of ANIP looks bearish. It has broken an important moving average level of 80.29 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top