USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.
Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Sep 2024 | 59.66 | 58.70 to 60.19 | 1.5% | 0.65 times |
| 27 Fri Sep 2024 | 58.78 | 58.00 to 59.08 | 0.82% | 0.45 times |
| 26 Thu Sep 2024 | 58.30 | 57.44 to 58.58 | 1.78% | 0.41 times |
| 25 Wed Sep 2024 | 57.28 | 57.10 to 58.83 | -2.12% | 0.73 times |
| 24 Tue Sep 2024 | 58.52 | 58.51 to 60.92 | -2.6% | 0.37 times |
| 23 Mon Sep 2024 | 60.08 | 59.45 to 60.54 | 0.7% | 1.17 times |
| 20 Fri Sep 2024 | 59.66 | 59.30 to 61.17 | -1.19% | 3.16 times |
| 19 Thu Sep 2024 | 60.38 | 60.09 to 62.11 | -1.1% | 0.55 times |
| 18 Wed Sep 2024 | 61.05 | 60.35 to 62.89 | 1.65% | 0.89 times |
| 17 Tue Sep 2024 | 60.06 | 57.00 to 61.73 | 6.87% | 1.35 times |
| 16 Mon Sep 2024 | 56.20 | 55.92 to 59.06 | -3.95% | 0.92 times |
| 13 Fri Sep 2024 | 58.51 | 56.28 to 58.78 | 4.2% | 1.63 times |
Technical analysis forecast of ANIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIP ANIP at this time. Stock is rising and might rise more.
It appears as if ANIP ANIP gave a large move recently.
Stock of ANIP (ANIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ANIP is bullish for shortterm, and stock might move up till 61.3 or till 63.7. Use a stoploss of 59.23 and if this stock hits its stoploss, then it can fall down till 57.18
Tomorrow's movement Prediction of ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance