USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 56.31
12Day Average: 58
20Day Average: 58.61
50Day Average: 57.21
100Day Average: 57.51
150Day Average: 58.47

ANIP Indicators & signals

Indicator MACD (12,26,9)

57.84, 58.03, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 33.33, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	61.89	58.00 to 62.62	13.39%	3.16 times
27 Thu Feb 2025	54.58	54.56 to 56.33	-0.78%	0.82 times
26 Wed Feb 2025	55.01	54.10 to 55.18	0.92%	1.21 times
25 Tue Feb 2025	54.51	54.23 to 56.03	-1.91%	1.17 times
24 Mon Feb 2025	55.57	55.17 to 58.19	-4.09%	2.43 times
21 Fri Feb 2025	57.94	57.39 to 60.22	-2.9%	0.96 times
20 Thu Feb 2025	59.67	58.84 to 60.41	-0.53%	0.69 times
19 Wed Feb 2025	59.99	58.37 to 60.54	0%	0.76 times
19 Wed Feb 2025	59.99	58.37 to 60.54	2.15%	0.76 times
18 Tue Feb 2025	58.73	58.55 to 59.83	-0.32%	0.62 times
14 Fri Feb 2025	58.92	58.15 to 59.42	-0.46%	0.58 times
13 Thu Feb 2025	59.19	58.75 to 59.54	-0.82%	0.34 times

Technical analysis forecast of ANIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIP ANIP at this time. Stock is rising and might rise more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANIP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.5, for a target of 60.1 or 58.04

Tomorrow's movement Prediction of ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ANIP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.24

Tomorrow's movement Prediction of ANIP looks bullish. It has broken an important resistance level of 60 with high volumes

Tomorrow's movement Prediction of ANIP looks bullish. It has broken an important Moving average of 58.04 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.