ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.34
  • 12Day Average: 71.86
  • 20Day Average: 72.95
  • 50Day Average: 76.43
  • 100Day Average: 78.95
  • 150Day Average: 78.14

ANIP Indicators & signals

Indicator MACD (12,26,9)

72.66, 73.81, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 24.39, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 75.39 73.54 to 75.67 2.45% 1.8 times
16 Wed Sep 2026 73.59 72.21 to 73.86 2.05% 1.33 times
15 Tue Sep 2026 72.11 70.00 to 72.24 2.43% 1.43 times
14 Mon Sep 2026 70.40 70.15 to 71.87 0.3% 1.1 times
11 Fri Sep 2026 70.19 69.58 to 71.92 -1.78% 1.14 times
10 Thu Sep 2026 71.46 70.07 to 71.48 1.07% 0.7 times
09 Wed Sep 2026 70.70 69.96 to 70.93 0.67% 0.92 times
08 Tue Sep 2026 70.23 70.16 to 71.84 -1.4% 0.78 times
04 Fri Sep 2026 71.23 71.12 to 72.06 -1.06% 0.67 times
03 Thu Sep 2026 71.99 71.87 to 74.18 -1.46% 1.04 times
02 Wed Sep 2026 73.06 72.41 to 73.44 1.59% 0.88 times
01 Tue Sep 2026 71.92 71.56 to 74.99 -1.82% 1.79 times

Technical analysis forecast of ANIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIP ANIP at this time. Stock is rising and might rise more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANIP stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 73.25 as target. However if you take a buy trade in ANIP, then use 75.2 as stoploss and 77.6 as target.

Tomorrow's movement Prediction of ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top