ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 81.65
  • 12Day Average: 83.34
  • 20Day Average: 82.85
  • 50Day Average: 81.56
  • 100Day Average: 79.13
  • 150Day Average: 79.76

ANIP Indicators & signals

Indicator MACD (12,26,9)

82.5, 82.29, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 19.16, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 80.82 79.69 to 82.46 0.34% 1.44 times
14 Tue Jul 2026 80.55 79.86 to 81.74 -0.65% 0.96 times
13 Mon Jul 2026 81.08 80.05 to 82.79 -1.19% 1.21 times
10 Fri Jul 2026 82.06 81.97 to 85.90 -2.02% 0.42 times
09 Thu Jul 2026 83.75 82.81 to 85.05 -1.19% 0.53 times
08 Wed Jul 2026 84.76 84.68 to 86.14 -1.43% 0.33 times
07 Tue Jul 2026 85.99 85.62 to 87.19 1.11% 0.84 times
06 Mon Jul 2026 85.05 82.21 to 86.72 -1.14% 1.44 times
02 Thu Jul 2026 86.03 82.70 to 86.13 3.59% 2.31 times
01 Wed Jul 2026 83.05 82.37 to 84.82 0.33% 1.01 times
30 Tue Jun 2026 82.78 82.66 to 84.12 -1.58% 0.95 times
29 Mon Jun 2026 84.11 83.48 to 85.25 -0.46% 1.26 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.48. However, stock will show a bearish move below 80.6.

Tomorrow's movement Prediction of ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top