Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ANIP ANI Pharmaceuticals, Inc. USA Stock exchange
Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share ANIP ANI Pharmaceuticals, Inc. USA Stock exchange
Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 72.74
- Weekly Resistance: 79.15
- 4 Week Moving Average is 80.73
- 12 Week Moving Average is 81.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -6.83% | 82.05 | 76.25 | 82.05 | 75.64 | 0.556 times |
| Fri 06 Feb 2026 | -0.01% | 81.85 | 81.84 | 83.80 | 78.79 | 0.604 times |
| Fri 30 Jan 2026 | -1.37% | 82.76 | 81.85 | 83.89 | 78.10 | 1.803 times |
| Fri 23 Jan 2026 | -2.17% | 83.39 | 82.99 | 86.97 | 82.37 | 0.512 times |
| Fri 16 Jan 2026 | 11.21% | 82.30 | 84.83 | 87.07 | 79.35 | 1.115 times |
| Fri 09 Jan 2026 | -2.74% | 78.04 | 76.28 | 81.36 | 75.10 | 1.511 times |
| Fri 02 Jan 2026 | -4.83% | 82.50 | 78.43 | 82.53 | 77.41 | 1.277 times |
| Fri 26 Dec 2025 | -0.53% | 82.37 | 82.41 | 83.65 | 78.55 | 0.539 times |
| Fri 19 Dec 2025 | 3.06% | 81.09 | 82.85 | 84.37 | 80.49 | 1.747 times |
| Fri 12 Dec 2025 | -1.69% | 82.17 | 80.39 | 83.60 | 79.98 | 0.735 times |
Volume is in comparison with previous volume
Weekly charts share ANIP ANI Pharmaceuticals, Inc. USA Stock exchange
These are Weekly charts share ANIP ANI Pharmaceuticals, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ANIP ANI Pharmaceuticals, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
