AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 57.9 and 59.17

Intraday Target 157.56
Intraday Target 258.24
Intraday Target 358.83
Intraday Target 459.51
Intraday Target 560.1

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 58.92 (-0.46%) 59.00 58.15 - 59.42 0.6387 times
Thu 13 February 2025 59.19 (-0.82%) 59.54 58.75 - 59.54 0.3741 times
Wed 12 February 2025 59.68 (-0.28%) 59.01 58.42 - 60.02 0.7772 times
Tue 11 February 2025 59.85 (0.44%) 59.00 58.59 - 60.68 1.0881 times
Mon 10 February 2025 59.59 (-1.59%) 60.28 59.29 - 60.73 1.0953 times
Fri 07 February 2025 60.55 (0.6%) 59.89 59.59 - 61.32 1.2324 times
Thu 06 February 2025 60.19 (0.64%) 59.90 59.03 - 61.00 2.6696 times
Wed 05 February 2025 59.81 (2.08%) 58.68 58.57 - 60.22 0.5875 times
Tue 04 February 2025 58.59 (1.17%) 57.50 57.50 - 59.19 0.9626 times
Mon 03 February 2025 57.91 (-1.24%) 57.86 57.08 - 58.68 0.5745 times
Fri 31 January 2025 58.64 (-1.54%) 59.49 58.02 - 59.49 0.5778 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 57.25 and 59.83

Weekly Target 156.69
Weekly Target 257.8
Weekly Target 359.266666666667
Weekly Target 460.38
Weekly Target 561.85

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 58.92 (-2.69%) 60.28 58.15 - 60.73 1.1975 times
Fri 07 February 2025 60.55 (3.26%) 57.86 57.08 - 61.32 1.8163 times
Fri 31 January 2025 58.64 (0%) 58.54 58.02 - 60.99 0.8818 times
Fri 24 January 2025 58.64 (0.31%) 58.88 57.12 - 59.26 0.6287 times
Fri 17 January 2025 58.46 (0%) 57.94 57.57 - 58.58 0.4401 times
Fri 17 January 2025 58.46 (8.4%) 53.92 52.74 - 58.58 2.157 times
Mon 13 January 2025 53.93 (-2.02%) 53.92 52.74 - 54.97 0.6956 times
Fri 10 January 2025 55.04 (1.62%) 54.40 53.00 - 55.21 0.4749 times
Wed 08 January 2025 54.16 (-2.41%) 55.50 53.63 - 55.92 0.7724 times
Fri 03 January 2025 55.50 (2%) 54.01 53.15 - 56.63 0.9356 times
Fri 27 December 2024 54.41 (1.99%) 53.39 52.79 - 55.58 1.0257 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 58 and 62.24

Monthly Target 154.87
Monthly Target 256.89
Monthly Target 359.106666666667
Monthly Target 461.13
Monthly Target 563.35

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 58.92 (0.48%) 57.86 57.08 - 61.32 0.4077 times
Fri 31 January 2025 58.64 (6.08%) 55.60 52.74 - 60.99 0.867 times
Tue 31 December 2024 55.28 (-4.46%) 57.22 52.50 - 60.91 0.8707 times
Tue 26 November 2024 57.86 (1.07%) 57.45 53.93 - 63.23 1.1381 times
Thu 31 October 2024 57.25 (-4.04%) 59.68 54.93 - 61.15 0.8158 times
Mon 30 September 2024 59.66 (-6.42%) 63.43 52.53 - 63.72 1.871 times
Fri 30 August 2024 63.75 (-3%) 65.86 52.77 - 65.88 1.9387 times
Wed 31 July 2024 65.72 (3.2%) 63.50 60.56 - 66.51 0.6713 times
Fri 28 June 2024 63.68 (-1.88%) 64.91 58.43 - 69.09 0.827 times
Fri 31 May 2024 64.90 (-1.67%) 65.91 59.44 - 70.00 0.5927 times
Tue 30 April 2024 66.00 (-4.53%) 69.02 64.20 - 69.02 0.5748 times

 monthly chart AniPharmaceuticals

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 59.45
12 day DMA 59.37
20 day DMA 59.18
35 day DMA 57.46
50 day DMA 57.01
100 day DMA 57.66
150 day DMA 58.83
200 day DMA 60.08

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.5659.74
12 day EMA59.2759.3359.35
20 day EMA58.8558.8458.8
35 day EMA58.1658.1158.05
50 day EMA57.2457.1757.09

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.7759.97
12 day SMA59.3759.4159.4
20 day SMA59.1859.1659.08
35 day SMA57.4657.3357.22
50 day SMA57.0156.9956.98
100 day SMA57.6657.6757.64
150 day SMA58.8358.8558.87
200 day SMA60.0860.1160.14

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top