Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 76.73 and 79.76
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 77.53 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 80.56 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.8516 times | Fri 13 February 2026 | 77.36 (0.86%) | 76.80 | 76.10 - 79.13 | 0.8516 times | Thu 12 February 2026 | 76.70 (0.59%) | 76.41 | 75.30 - 77.15 | 1.2201 times | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 0.9377 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.5631 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.469 times | Fri 06 February 2026 | 81.84 (0.42%) | 82.42 | 80.57 - 82.42 | 0.9206 times | Thu 05 February 2026 | 81.50 (0.28%) | 81.47 | 81.21 - 83.80 | 1.099 times | Wed 04 February 2026 | 81.27 (1.74%) | 79.69 | 78.79 - 81.52 | 1.1097 times | Tue 03 February 2026 | 79.88 (-0.15%) | 80.16 | 79.13 - 81.99 | 0.9776 times | Mon 02 February 2026 | 80.00 (-2.26%) | 81.85 | 79.41 - 81.92 | 1.2351 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.73 and 79.76
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1382 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.8183 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.8671 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.4365 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7966 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.5563 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3962 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.9242 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7239 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3426 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7684 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.08 and 80.58
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-5.49%) | 81.85 | 75.30 - 83.80 | 0.4364 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3157 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0749 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9755 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9243 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9258 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8231 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7747 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6682 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0814 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9894 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 70.25 and 82.22
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 79.843333333333 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-2%) | 79.10 | 75.10 - 87.07 | 0.4105 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5804 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5291 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9609 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.677 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7199 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1221 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.86 |
| 35 day DMA | 80.93 |
| 50 day DMA | 81.18 |
| 100 day DMA | 85.13 |
| 150 day DMA | 84.73 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.02 | 78.35 |
| 12 day EMA | 79.12 | 79.44 | 79.82 |
| 20 day EMA | 79.95 | 80.22 | 80.52 |
| 35 day EMA | 80.65 | 80.84 | 81.04 |
| 50 day EMA | 81.02 | 81.17 | 81.33 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78.11 | 79.01 |
| 12 day SMA | 79.52 | 79.91 | 80.09 |
| 20 day SMA | 80.86 | 81.23 | 81.63 |
| 35 day SMA | 80.93 | 81.07 | 81.17 |
| 50 day SMA | 81.18 | 81.28 | 81.38 |
| 100 day SMA | 85.13 | 85.31 | 85.5 |
| 150 day SMA | 84.73 | 84.65 | 84.57 |
| 200 day SMA | 79.51 | 79.48 | 79.44 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
