AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 57.9 and 59.17
Intraday Target 1 | 57.56 |
Intraday Target 2 | 58.24 |
Intraday Target 3 | 58.83 |
Intraday Target 4 | 59.51 |
Intraday Target 5 | 60.1 |
Daily price and volume Ani Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 58.92 (-0.46%) | 59.00 | 58.15 - 59.42 | 0.6387 times |
Thu 13 February 2025 | 59.19 (-0.82%) | 59.54 | 58.75 - 59.54 | 0.3741 times |
Wed 12 February 2025 | 59.68 (-0.28%) | 59.01 | 58.42 - 60.02 | 0.7772 times |
Tue 11 February 2025 | 59.85 (0.44%) | 59.00 | 58.59 - 60.68 | 1.0881 times |
Mon 10 February 2025 | 59.59 (-1.59%) | 60.28 | 59.29 - 60.73 | 1.0953 times |
Fri 07 February 2025 | 60.55 (0.6%) | 59.89 | 59.59 - 61.32 | 1.2324 times |
Thu 06 February 2025 | 60.19 (0.64%) | 59.90 | 59.03 - 61.00 | 2.6696 times |
Wed 05 February 2025 | 59.81 (2.08%) | 58.68 | 58.57 - 60.22 | 0.5875 times |
Tue 04 February 2025 | 58.59 (1.17%) | 57.50 | 57.50 - 59.19 | 0.9626 times |
Mon 03 February 2025 | 57.91 (-1.24%) | 57.86 | 57.08 - 58.68 | 0.5745 times |
Fri 31 January 2025 | 58.64 (-1.54%) | 59.49 | 58.02 - 59.49 | 0.5778 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 57.25 and 59.83
Weekly Target 1 | 56.69 |
Weekly Target 2 | 57.8 |
Weekly Target 3 | 59.266666666667 |
Weekly Target 4 | 60.38 |
Weekly Target 5 | 61.85 |
Weekly price and volumes for Ani Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 58.92 (-2.69%) | 60.28 | 58.15 - 60.73 | 1.1975 times |
Fri 07 February 2025 | 60.55 (3.26%) | 57.86 | 57.08 - 61.32 | 1.8163 times |
Fri 31 January 2025 | 58.64 (0%) | 58.54 | 58.02 - 60.99 | 0.8818 times |
Fri 24 January 2025 | 58.64 (0.31%) | 58.88 | 57.12 - 59.26 | 0.6287 times |
Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 0.4401 times |
Fri 17 January 2025 | 58.46 (8.4%) | 53.92 | 52.74 - 58.58 | 2.157 times |
Mon 13 January 2025 | 53.93 (-2.02%) | 53.92 | 52.74 - 54.97 | 0.6956 times |
Fri 10 January 2025 | 55.04 (1.62%) | 54.40 | 53.00 - 55.21 | 0.4749 times |
Wed 08 January 2025 | 54.16 (-2.41%) | 55.50 | 53.63 - 55.92 | 0.7724 times |
Fri 03 January 2025 | 55.50 (2%) | 54.01 | 53.15 - 56.63 | 0.9356 times |
Fri 27 December 2024 | 54.41 (1.99%) | 53.39 | 52.79 - 55.58 | 1.0257 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 58 and 62.24
Monthly Target 1 | 54.87 |
Monthly Target 2 | 56.89 |
Monthly Target 3 | 59.106666666667 |
Monthly Target 4 | 61.13 |
Monthly Target 5 | 63.35 |
Monthly price and volumes Ani Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 58.92 (0.48%) | 57.86 | 57.08 - 61.32 | 0.4077 times |
Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.867 times |
Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.8707 times |
Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 1.1381 times |
Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.8158 times |
Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.871 times |
Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.9387 times |
Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.6713 times |
Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.827 times |
Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.5927 times |
Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.5748 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
DMA period | DMA value |
5 day DMA | 59.45 |
12 day DMA | 59.37 |
20 day DMA | 59.18 |
35 day DMA | 57.46 |
50 day DMA | 57.01 |
100 day DMA | 57.66 |
150 day DMA | 58.83 |
200 day DMA | 60.08 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.35 | 59.56 | 59.74 |
12 day EMA | 59.27 | 59.33 | 59.35 |
20 day EMA | 58.85 | 58.84 | 58.8 |
35 day EMA | 58.16 | 58.11 | 58.05 |
50 day EMA | 57.24 | 57.17 | 57.09 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.45 | 59.77 | 59.97 |
12 day SMA | 59.37 | 59.41 | 59.4 |
20 day SMA | 59.18 | 59.16 | 59.08 |
35 day SMA | 57.46 | 57.33 | 57.22 |
50 day SMA | 57.01 | 56.99 | 56.98 |
100 day SMA | 57.66 | 57.67 | 57.64 |
150 day SMA | 58.83 | 58.85 | 58.87 |
200 day SMA | 60.08 | 60.11 | 60.14 |