ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 74.61 and 76.89

Intraday Target 172.74
Intraday Target 274.19
Intraday Target 375.016666666667
Intraday Target 476.47
Intraday Target 577.3

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 75.65 (2%) 74.24 73.56 - 75.84 2.3073 times
Mon 24 August 2026 74.17 (-1.57%) 75.31 74.08 - 75.81 0.9314 times
Fri 21 August 2026 75.35 (-2.55%) 77.33 74.81 - 77.81 1.0775 times
Thu 20 August 2026 77.32 (-0.95%) 77.77 76.68 - 78.38 0.8993 times
Wed 19 August 2026 78.06 (1.55%) 77.79 76.93 - 78.93 0.2924 times
Tue 18 August 2026 76.87 (1.14%) 76.77 76.43 - 77.39 0.814 times
Mon 17 August 2026 76.00 (-0.71%) 76.06 75.76 - 78.34 0.7412 times
Fri 14 August 2026 76.54 (2.37%) 74.47 73.39 - 76.71 0.6728 times
Thu 13 August 2026 74.77 (-0.47%) 75.48 74.00 - 75.75 0.9385 times
Wed 12 August 2026 75.12 (0.79%) 73.72 73.27 - 75.35 1.3256 times
Tue 11 August 2026 74.53 (-1.62%) 75.96 74.00 - 77.00 1.4956 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.61 and 76.89

Weekly Target 172.74
Weekly Target 274.19
Weekly Target 375.016666666667
Weekly Target 476.47
Weekly Target 577.3

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 75.65 (0.4%) 75.31 73.56 - 75.84 0.7347 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.8675 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.3375 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.7178 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.8111 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.7013 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.9479 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.577 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 0.8961 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.4091 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 0.8092 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 69.49 and 79.43

Monthly Target 167.44
Monthly Target 271.54
Monthly Target 377.376666666667
Monthly Target 481.48
Monthly Target 587.32

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 75.65 (-4.53%) 79.36 73.27 - 83.21 0.9437 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7246 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9107 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0824 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9206 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.8889 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8173 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4508 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1853 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0757 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9768 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 64.1 and 81.71

Yearly Target 160.24
Yearly Target 267.95
Yearly Target 377.853333333333
Yearly Target 485.56
Yearly Target 595.46

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 25 August 2026 75.65 (-4.17%) 79.10 70.15 - 87.76 1.4212 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.1959 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.3007 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7956 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5682 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.613 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1055 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.73 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 76.11
12 day DMA 75.85
20 day DMA 77.58
35 day DMA 78.74
50 day DMA 80.04
100 day DMA 79.94
150 day DMA 79.15
200 day DMA 80.07

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6975.7176.48
12 day EMA76.4176.5576.98
20 day EMA77.1877.3477.67
35 day EMA78.4978.6678.92
50 day EMA79.7479.9180.14

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1176.3576.72
12 day SMA75.8576.0676.77
20 day SMA77.5877.8578.06
35 day SMA78.7479.0379.34
50 day SMA80.0480.1680.31
100 day SMA79.9479.9479.97
150 day SMA79.1579.2279.29
200 day SMA80.0780.1580.24

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top