Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 79.5 and 82.87
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 80.156666666667 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.53 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (1.74%) | 78.16 | 78.11 - 81.48 | 0.6295 times | Tue 12 May 2026 | 79.50 (1%) | 79.31 | 77.71 - 80.24 | 1.1453 times | Mon 11 May 2026 | 78.71 (-3.85%) | 80.75 | 76.12 - 81.28 | 1.826 times | Fri 08 May 2026 | 81.86 (-2.44%) | 87.76 | 79.37 - 87.76 | 2.6659 times | Thu 07 May 2026 | 83.91 (-0.18%) | 83.57 | 82.83 - 84.78 | 0.8163 times | Wed 06 May 2026 | 84.06 (-0.67%) | 85.00 | 84.01 - 86.17 | 0.5488 times | Tue 05 May 2026 | 84.63 (2.81%) | 82.40 | 82.26 - 84.91 | 0.6946 times | Mon 04 May 2026 | 82.32 (2.4%) | 80.26 | 80.26 - 83.83 | 0.6768 times | Fri 01 May 2026 | 80.39 (1.18%) | 80.11 | 79.00 - 81.04 | 0.5429 times | Thu 30 April 2026 | 79.45 (1.9%) | 77.91 | 77.91 - 79.70 | 0.454 times | Wed 29 April 2026 | 77.97 (-0.68%) | 77.70 | 77.14 - 78.57 | 0.5262 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.5 and 83.86
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.493333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (-1.2%) | 80.75 | 76.12 - 81.48 | 1.0885 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.6331 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.748 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.7926 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.94 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.575 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.7944 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.5826 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6269 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.219 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.4213 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.5 and 90.14
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 81.586666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (1.8%) | 80.11 | 76.12 - 87.76 | 0.5601 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.8429 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8139 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7483 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3284 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0853 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9849 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.8944 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9348 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8068 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7822 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.52 and 93.13
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 79.596666666667 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 97.21 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (2.46%) | 79.10 | 70.15 - 87.76 | 0.936 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3869 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4138 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8647 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6176 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6663 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1147 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 81.02 |
| 20 day DMA | 80.46 |
| 35 day DMA | 78.81 |
| 50 day DMA | 77.46 |
| 100 day DMA | 78.93 |
| 150 day DMA | 81.77 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.71 | 81.32 |
| 12 day EMA | 80.8 | 80.79 | 81.03 |
| 20 day EMA | 80.26 | 80.19 | 80.26 |
| 35 day EMA | 79.03 | 78.92 | 78.89 |
| 50 day EMA | 77.66 | 77.53 | 77.45 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.61 | 82.63 |
| 12 day SMA | 81.02 | 80.91 | 80.84 |
| 20 day SMA | 80.46 | 80.24 | 80.18 |
| 35 day SMA | 78.81 | 78.59 | 78.43 |
| 50 day SMA | 77.46 | 77.32 | 77.28 |
| 100 day SMA | 78.93 | 78.94 | 78.94 |
| 150 day SMA | 81.77 | 81.83 | 81.9 |
| 200 day SMA | 83.08 | 83.01 | 82.94 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
