AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 68.95 and 71.7
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 71.18 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 73.93 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-2.76%) | 72.62 | 70.15 - 72.90 | 1.0598 times | Thu 12 March 2026 | 72.49 (-4.98%) | 76.00 | 72.18 - 77.02 | 2.0331 times | Wed 11 March 2026 | 76.29 (1.98%) | 76.00 | 74.91 - 77.47 | 0.4604 times | Mon 09 March 2026 | 74.81 (1.04%) | 73.83 | 72.64 - 74.97 | 0.4942 times | Fri 06 March 2026 | 74.04 (-2.06%) | 75.00 | 72.95 - 75.49 | 0.3567 times | Thu 05 March 2026 | 75.60 (-1.22%) | 75.58 | 74.82 - 76.16 | 0.6425 times | Wed 04 March 2026 | 76.53 (0.57%) | 76.07 | 74.80 - 77.20 | 1.3845 times | Tue 03 March 2026 | 76.10 (1.17%) | 74.81 | 74.00 - 77.97 | 1.3616 times | Mon 02 March 2026 | 75.22 (1.79%) | 74.00 | 73.94 - 76.44 | 0.9742 times | Fri 27 February 2026 | 73.90 (-4.21%) | 76.24 | 72.43 - 78.00 | 1.2331 times | Thu 26 February 2026 | 77.15 (1.11%) | 77.10 | 75.54 - 77.49 | 0.3816 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 66.66 and 73.98
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.0707 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.2485 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 0.8704 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.6733 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1511 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.8947 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.948 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.5706 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.871 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.7016 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.5266 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 66.41 and 74.23
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 72.87 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-4.61%) | 74.00 | 70.15 - 77.97 | 0.5199 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.793 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3475 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1009 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.999 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9466 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9482 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8671 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7935 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6843 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1076 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 61.86 and 78.78
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 75.903333333333 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 92.82 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-10.7%) | 79.10 | 70.15 - 87.07 | 0.5919 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5094 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4871 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9345 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6584 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7001 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1187 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 74.91 |
| 20 day DMA | 75.9 |
| 35 day DMA | 77.82 |
| 50 day DMA | 79.05 |
| 100 day DMA | 82.32 |
| 150 day DMA | 85.78 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 74.5 | 75.51 |
| 12 day EMA | 74.65 | 75.41 | 75.94 |
| 20 day EMA | 75.71 | 76.26 | 76.66 |
| 35 day EMA | 77.22 | 77.62 | 77.92 |
| 50 day EMA | 78.67 | 79 | 79.27 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 74.65 | 75.45 |
| 12 day SMA | 74.91 | 75.43 | 75.65 |
| 20 day SMA | 75.9 | 76.21 | 76.4 |
| 35 day SMA | 77.82 | 78.25 | 78.62 |
| 50 day SMA | 79.05 | 79.23 | 79.41 |
| 100 day SMA | 82.32 | 82.57 | 82.76 |
| 150 day SMA | 85.78 | 85.86 | 85.83 |
| 200 day SMA | 80.5 | 80.44 | 80.36 |


