AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 75.18 and 78.38
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 75.92 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 79.12 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (0.99%) | 75.88 | 74.21 - 77.41 | 2.6545 times | Thu 17 September 2026 | 75.39 (2.45%) | 73.68 | 73.54 - 75.67 | 1.3407 times | Wed 16 September 2026 | 73.59 (2.05%) | 72.21 | 72.21 - 73.86 | 0.9872 times | Tue 15 September 2026 | 72.11 (2.43%) | 70.89 | 70.00 - 72.24 | 1.0622 times | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 0.8181 times | Fri 11 September 2026 | 70.19 (-1.78%) | 71.53 | 69.58 - 71.92 | 0.8497 times | Thu 10 September 2026 | 71.46 (1.07%) | 70.52 | 70.07 - 71.48 | 0.5235 times | Wed 09 September 2026 | 70.70 (0.67%) | 70.23 | 69.96 - 70.93 | 0.6825 times | Tue 08 September 2026 | 70.23 (-1.4%) | 70.57 | 70.16 - 71.84 | 0.5802 times | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.5015 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 0.7728 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.07 and 80.48
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (8.48%) | 70.79 | 70.00 - 77.41 | 1.6622 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.6384 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 0.9783 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.2351 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.7456 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.1495 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.4763 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.6971 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.6027 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.8147 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.4959 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.86 and 80.69
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (3.95%) | 73.54 | 69.58 - 77.41 | 0.7404 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.149 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7364 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9256 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9355 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9034 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8306 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4745 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2046 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0932 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.77 and 81.95
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 77.826666666667 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (-3.55%) | 79.10 | 69.58 - 87.76 | 1.552 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.1444 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.2702 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.7769 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5549 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.5986 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.103 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.06
Munafa value: 61 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.89 |
| 35 day DMA | 74.91 |
| 50 day DMA | 76.4 |
| 100 day DMA | 78.88 |
| 150 day DMA | 78.07 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.14 | 72.01 |
| 12 day EMA | 73.2 | 72.66 | 72.16 |
| 20 day EMA | 73.55 | 73.28 | 73.06 |
| 35 day EMA | 74.97 | 74.9 | 74.87 |
| 50 day EMA | 76.85 | 76.88 | 76.94 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.34 | 71.55 |
| 12 day SMA | 72.21 | 71.86 | 71.68 |
| 20 day SMA | 72.89 | 72.95 | 73.08 |
| 35 day SMA | 74.91 | 75.04 | 75.22 |
| 50 day SMA | 76.4 | 76.55 | 76.74 |
| 100 day SMA | 78.88 | 78.91 | 78.95 |
| 150 day SMA | 78.07 | 78.1 | 78.13 |
| 200 day SMA | 78.98 | 79.02 | 79.06 |


