Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 81.87 and 83.61
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 83.283333333333 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 85.02 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.85 (0.02%) | 82.87 | 82.63 - 84.37 | 2.2635 times | Thu 18 December 2025 | 82.83 (0.58%) | 82.40 | 82.15 - 83.92 | 0.6117 times | Wed 17 December 2025 | 82.35 (1.54%) | 81.37 | 81.19 - 83.58 | 1.1403 times | Tue 16 December 2025 | 81.10 (-0.5%) | 81.56 | 80.77 - 82.51 | 0.7988 times | Mon 15 December 2025 | 81.51 (1.39%) | 81.09 | 80.49 - 82.78 | 1.5458 times | Fri 12 December 2025 | 80.39 (-2.12%) | 82.32 | 79.98 - 83.00 | 1.0001 times | Thu 11 December 2025 | 82.13 (0.12%) | 82.16 | 81.58 - 82.99 | 0.4541 times | Wed 10 December 2025 | 82.03 (0.44%) | 81.14 | 80.30 - 82.36 | 0.641 times | Tue 09 December 2025 | 81.67 (0.41%) | 82.83 | 81.45 - 83.60 | 0.5451 times | Mon 08 December 2025 | 81.34 (-0.53%) | 82.17 | 81.15 - 83.25 | 0.9997 times | Fri 05 December 2025 | 81.77 (-1.17%) | 82.53 | 80.57 - 83.14 | 1.2187 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.67 and 85.55
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.57 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.4185 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.8118 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.1047 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.808 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.4811 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.185 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.8329 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1697 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.6696 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5187 times | Fri 17 October 2025 | 94.79 (5.57%) | 90.09 | 87.60 - 95.94 | 0.5906 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.86 and 83.97
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.85 (-2.36%) | 84.20 | 79.98 - 85.09 | 0.7814 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0092 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9562 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9578 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8861 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8015 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6913 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1188 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0236 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.774 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.5818 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 67.8 and 114.56
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 78.363333333333 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 125.12 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.85 (49.87%) | 55.60 | 52.74 - 99.50 | 2.3076 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4084 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.885 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6236 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.663 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1124 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.26 |
| 35 day DMA | 84.26 |
| 50 day DMA | 86.74 |
| 100 day DMA | 88.41 |
| 150 day DMA | 80.1 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 82.08 | 81.7 |
| 12 day EMA | 82.23 | 82.12 | 81.99 |
| 20 day EMA | 82.76 | 82.75 | 82.74 |
| 35 day EMA | 84.66 | 84.77 | 84.88 |
| 50 day EMA | 86.65 | 86.8 | 86.96 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.64 | 81.5 |
| 12 day SMA | 81.89 | 81.88 | 81.82 |
| 20 day SMA | 82.26 | 82.04 | 81.91 |
| 35 day SMA | 84.26 | 84.52 | 84.79 |
| 50 day SMA | 86.74 | 86.9 | 87.07 |
| 100 day SMA | 88.41 | 88.22 | 88.03 |
| 150 day SMA | 80.1 | 79.95 | 79.8 |
| 200 day SMA | 76.66 | 76.54 | 76.43 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
