Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 77.92 and 80.59
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 82.71 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.58 (-1.61%) | 80.70 | 78.93 - 81.60 | 0.4559 times | Wed 13 May 2026 | 80.88 (1.74%) | 78.16 | 78.11 - 81.48 | 0.6294 times | Tue 12 May 2026 | 79.50 (1%) | 79.31 | 77.71 - 80.24 | 1.1451 times | Mon 11 May 2026 | 78.71 (-3.85%) | 80.75 | 76.12 - 81.28 | 1.8256 times | Fri 08 May 2026 | 81.86 (-2.44%) | 87.76 | 79.37 - 87.76 | 2.6653 times | Thu 07 May 2026 | 83.91 (-0.18%) | 83.57 | 82.83 - 84.78 | 0.8161 times | Wed 06 May 2026 | 84.06 (-0.67%) | 85.00 | 84.01 - 86.17 | 0.5487 times | Tue 05 May 2026 | 84.63 (2.81%) | 82.40 | 82.26 - 84.91 | 0.6944 times | Mon 04 May 2026 | 82.32 (2.4%) | 80.26 | 80.26 - 83.83 | 0.6767 times | Fri 01 May 2026 | 80.39 (1.18%) | 80.11 | 79.00 - 81.04 | 0.5428 times | Thu 30 April 2026 | 79.45 (1.9%) | 77.91 | 77.91 - 79.70 | 0.4539 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 75.11 and 80.59
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.58 (-2.79%) | 80.75 | 76.12 - 81.60 | 1.2097 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.6109 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7378 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.7819 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9273 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5536 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.7836 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.5747 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6183 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.2024 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.402 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.03 and 83.67
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 81.153333333333 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.58 (0.16%) | 80.11 | 76.12 - 87.76 | 0.5853 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.8406 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8118 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7463 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3249 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0824 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9823 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.892 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9323 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.802 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7802 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 74.87 and 92.48
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 79.163333333333 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.58 (0.81%) | 79.10 | 70.15 - 87.76 | 0.9411 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3849 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4126 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.864 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6171 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6657 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1146 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 81.11 |
| 20 day DMA | 80.54 |
| 35 day DMA | 78.97 |
| 50 day DMA | 77.55 |
| 100 day DMA | 78.91 |
| 150 day DMA | 81.71 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.77 | 80.71 |
| 12 day EMA | 80.61 | 80.8 | 80.79 |
| 20 day EMA | 80.2 | 80.26 | 80.19 |
| 35 day EMA | 79.05 | 79.02 | 78.91 |
| 50 day EMA | 77.66 | 77.58 | 77.45 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.97 | 81.61 |
| 12 day SMA | 81.11 | 81.02 | 80.91 |
| 20 day SMA | 80.54 | 80.46 | 80.24 |
| 35 day SMA | 78.97 | 78.81 | 78.59 |
| 50 day SMA | 77.55 | 77.46 | 77.32 |
| 100 day SMA | 78.91 | 78.93 | 78.94 |
| 150 day SMA | 81.71 | 81.77 | 81.83 |
| 200 day SMA | 83.14 | 83.08 | 83.01 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
