ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 75.18 and 78.38

Intraday Target 172.72
Intraday Target 274.43
Intraday Target 375.92
Intraday Target 477.63
Intraday Target 579.12

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 76.14 (0.99%) 75.88 74.21 - 77.41 2.6545 times
Thu 17 September 2026 75.39 (2.45%) 73.68 73.54 - 75.67 1.3407 times
Wed 16 September 2026 73.59 (2.05%) 72.21 72.21 - 73.86 0.9872 times
Tue 15 September 2026 72.11 (2.43%) 70.89 70.00 - 72.24 1.0622 times
Mon 14 September 2026 70.40 (0.3%) 70.79 70.15 - 71.87 0.8181 times
Fri 11 September 2026 70.19 (-1.78%) 71.53 69.58 - 71.92 0.8497 times
Thu 10 September 2026 71.46 (1.07%) 70.52 70.07 - 71.48 0.5235 times
Wed 09 September 2026 70.70 (0.67%) 70.23 69.96 - 70.93 0.6825 times
Tue 08 September 2026 70.23 (-1.4%) 70.57 70.16 - 71.84 0.5802 times
Fri 04 September 2026 71.23 (-1.06%) 71.35 71.12 - 72.06 0.5015 times
Thu 03 September 2026 71.99 (-1.46%) 74.09 71.87 - 74.18 0.7728 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.07 and 80.48

Weekly Target 167.11
Weekly Target 271.62
Weekly Target 374.516666666667
Weekly Target 479.03
Weekly Target 581.93

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 76.14 (8.48%) 70.79 70.00 - 77.41 1.6622 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.6384 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 0.9783 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.2351 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.7456 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.1495 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.4763 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.6971 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.6027 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.8147 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.4959 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.86 and 80.69

Monthly Target 166.55
Monthly Target 271.34
Monthly Target 374.376666666667
Monthly Target 479.17
Monthly Target 582.21

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 76.14 (3.95%) 73.54 69.58 - 77.41 0.7404 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.149 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7364 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9256 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9355 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9034 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8306 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4745 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2046 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0932 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.77 and 81.95

Yearly Target 159.65
Yearly Target 267.89
Yearly Target 377.826666666667
Yearly Target 486.07
Yearly Target 596.01

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 76.14 (-3.55%) 79.10 69.58 - 87.76 1.552 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.1444 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2702 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7769 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5549 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.5986 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.103 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.06

Munafa value: 61 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 73.53
12 day DMA 72.21
20 day DMA 72.89
35 day DMA 74.91
50 day DMA 76.4
100 day DMA 78.88
150 day DMA 78.07
200 day DMA 78.98

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1473.1472.01
12 day EMA73.272.6672.16
20 day EMA73.5573.2873.06
35 day EMA74.9774.974.87
50 day EMA76.8576.8876.94

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5372.3471.55
12 day SMA72.2171.8671.68
20 day SMA72.8972.9573.08
35 day SMA74.9175.0475.22
50 day SMA76.476.5576.74
100 day SMA78.8878.9178.95
150 day SMA78.0778.178.13
200 day SMA78.9879.0279.06

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top