Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 72.89 and 75.32
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 74.763333333333 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 77.19 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.56 (-1.44%) | 75.50 | 73.65 - 76.08 | 1.1894 times | Tue 25 August 2026 | 75.65 (2%) | 74.24 | 73.56 - 75.84 | 2.3435 times | Mon 24 August 2026 | 74.17 (-1.57%) | 75.31 | 74.08 - 75.81 | 0.946 times | Fri 21 August 2026 | 75.35 (-2.55%) | 77.33 | 74.81 - 77.81 | 1.0944 times | Thu 20 August 2026 | 77.32 (-0.95%) | 77.77 | 76.68 - 78.38 | 0.9134 times | Wed 19 August 2026 | 78.06 (1.55%) | 77.79 | 76.93 - 78.93 | 0.297 times | Tue 18 August 2026 | 76.87 (1.14%) | 76.77 | 76.43 - 77.39 | 0.8268 times | Mon 17 August 2026 | 76.00 (-0.71%) | 76.06 | 75.76 - 78.34 | 0.7529 times | Fri 14 August 2026 | 76.54 (2.37%) | 74.47 | 73.39 - 76.71 | 0.6833 times | Thu 13 August 2026 | 74.77 (-0.47%) | 75.48 | 74.00 - 75.75 | 0.9532 times | Wed 12 August 2026 | 75.12 (0.79%) | 73.72 | 73.27 - 75.35 | 1.3464 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.8 and 75.32
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.56 (-1.05%) | 75.31 | 73.56 - 76.08 | 0.9744 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.8451 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.3029 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.6733 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.7901 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.6832 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.9234 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.5621 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.8729 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.3727 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.7883 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 68.95 and 78.89
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.56 (-5.91%) | 79.36 | 73.27 - 83.21 | 0.9922 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7207 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9059 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.0766 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9156 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8842 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8129 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4431 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1789 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0699 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9716 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.55 and 81.16
| Yearly Target 1 | 59.88 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 77.49 |
| Yearly Target 4 | 84.83 |
| Yearly Target 5 | 95.1 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.56 (-5.55%) | 79.10 | 70.15 - 87.76 | 1.429 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.1928 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.2988 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.7944 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5674 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6121 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1053 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.75 |
| 20 day DMA | 77.22 |
| 35 day DMA | 78.45 |
| 50 day DMA | 79.89 |
| 100 day DMA | 79.94 |
| 150 day DMA | 79.08 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.69 | 75.71 |
| 12 day EMA | 76.13 | 76.41 | 76.55 |
| 20 day EMA | 76.93 | 77.18 | 77.34 |
| 35 day EMA | 78.28 | 78.5 | 78.67 |
| 50 day EMA | 79.58 | 79.78 | 79.95 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.11 | 76.35 |
| 12 day SMA | 75.75 | 75.85 | 76.06 |
| 20 day SMA | 77.22 | 77.58 | 77.85 |
| 35 day SMA | 78.45 | 78.74 | 79.03 |
| 50 day SMA | 79.89 | 80.04 | 80.16 |
| 100 day SMA | 79.94 | 79.94 | 79.94 |
| 150 day SMA | 79.08 | 79.15 | 79.22 |
| 200 day SMA | 79.98 | 80.07 | 80.15 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
