AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 74.61 and 76.89
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 75.016666666667 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.3 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.65 (2%) | 74.24 | 73.56 - 75.84 | 2.3073 times | Mon 24 August 2026 | 74.17 (-1.57%) | 75.31 | 74.08 - 75.81 | 0.9314 times | Fri 21 August 2026 | 75.35 (-2.55%) | 77.33 | 74.81 - 77.81 | 1.0775 times | Thu 20 August 2026 | 77.32 (-0.95%) | 77.77 | 76.68 - 78.38 | 0.8993 times | Wed 19 August 2026 | 78.06 (1.55%) | 77.79 | 76.93 - 78.93 | 0.2924 times | Tue 18 August 2026 | 76.87 (1.14%) | 76.77 | 76.43 - 77.39 | 0.814 times | Mon 17 August 2026 | 76.00 (-0.71%) | 76.06 | 75.76 - 78.34 | 0.7412 times | Fri 14 August 2026 | 76.54 (2.37%) | 74.47 | 73.39 - 76.71 | 0.6728 times | Thu 13 August 2026 | 74.77 (-0.47%) | 75.48 | 74.00 - 75.75 | 0.9385 times | Wed 12 August 2026 | 75.12 (0.79%) | 73.72 | 73.27 - 75.35 | 1.3256 times | Tue 11 August 2026 | 74.53 (-1.62%) | 75.96 | 74.00 - 77.00 | 1.4956 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.61 and 76.89
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 75.016666666667 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.65 (0.4%) | 75.31 | 73.56 - 75.84 | 0.7347 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.8675 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.3375 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.7178 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8111 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7013 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.9479 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.577 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.8961 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.4091 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8092 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 69.49 and 79.43
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.65 (-4.53%) | 79.36 | 73.27 - 83.21 | 0.9437 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7246 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9107 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.0824 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9206 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8889 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8173 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4508 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1853 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0757 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9768 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 64.1 and 81.71
| Yearly Target 1 | 60.24 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 77.853333333333 |
| Yearly Target 4 | 85.56 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.65 (-4.17%) | 79.10 | 70.15 - 87.76 | 1.4212 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.1959 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3007 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.7956 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5682 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.613 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1055 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.85 |
| 20 day DMA | 77.58 |
| 35 day DMA | 78.74 |
| 50 day DMA | 80.04 |
| 100 day DMA | 79.94 |
| 150 day DMA | 79.15 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.71 | 76.48 |
| 12 day EMA | 76.41 | 76.55 | 76.98 |
| 20 day EMA | 77.18 | 77.34 | 77.67 |
| 35 day EMA | 78.49 | 78.66 | 78.92 |
| 50 day EMA | 79.74 | 79.91 | 80.14 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.35 | 76.72 |
| 12 day SMA | 75.85 | 76.06 | 76.77 |
| 20 day SMA | 77.58 | 77.85 | 78.06 |
| 35 day SMA | 78.74 | 79.03 | 79.34 |
| 50 day SMA | 80.04 | 80.16 | 80.31 |
| 100 day SMA | 79.94 | 79.94 | 79.97 |
| 150 day SMA | 79.15 | 79.22 | 79.29 |
| 200 day SMA | 80.07 | 80.15 | 80.24 |


