Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 79.89 and 82.46
| Intraday Target 1 | 79.26 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 81.826666666667 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 84.4 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-1.17%) | 82.53 | 80.57 - 83.14 | 1.3033 times | Thu 04 December 2025 | 82.74 (0.08%) | 82.40 | 81.59 - 83.47 | 0.823 times | Wed 03 December 2025 | 82.67 (0.67%) | 82.25 | 81.75 - 84.17 | 0.9805 times | Tue 02 December 2025 | 82.12 (-2.78%) | 84.37 | 81.86 - 84.65 | 0.9313 times | Mon 01 December 2025 | 84.47 (-0.45%) | 84.20 | 83.48 - 85.09 | 1.2589 times | Fri 28 November 2025 | 84.85 (0.58%) | 84.05 | 83.02 - 85.07 | 0.3768 times | Wed 26 November 2025 | 84.36 (1.37%) | 84.02 | 82.95 - 85.24 | 1.4767 times | Tue 25 November 2025 | 83.22 (2.77%) | 81.74 | 81.54 - 84.67 | 1.0921 times | Mon 24 November 2025 | 80.98 (1.58%) | 79.29 | 78.40 - 81.55 | 0.9291 times | Fri 21 November 2025 | 79.72 (1.53%) | 78.62 | 77.99 - 80.78 | 0.8283 times | Thu 20 November 2025 | 78.52 (-2.25%) | 81.36 | 78.15 - 82.12 | 0.8882 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.91 and 83.43
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.2273 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.8977 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.6454 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.3166 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.9253 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1885 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.8549 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5763 times | Fri 17 October 2025 | 94.79 (5.57%) | 90.09 | 87.60 - 95.94 | 0.6561 times | Fri 10 October 2025 | 89.79 (0.17%) | 89.93 | 89.13 - 92.56 | 0.7119 times | Fri 03 October 2025 | 89.64 (-3.66%) | 93.19 | 88.16 - 93.40 | 0.9607 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.91 and 83.43
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 87 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.2731 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0648 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0089 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0107 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9901 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8457 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7294 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1805 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0801 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.8167 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.6139 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 67.26 and 114.02
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 103.27 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (47.92%) | 55.60 | 52.74 - 99.50 | 2.2393 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4344 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9014 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6351 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6753 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1145 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.63 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.61 |
| 100 day DMA | 86.84 |
| 150 day DMA | 79.11 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.91 | 83 |
| 12 day EMA | 83.09 | 83.33 | 83.44 |
| 20 day EMA | 84.24 | 84.5 | 84.68 |
| 35 day EMA | 86.11 | 86.37 | 86.58 |
| 50 day EMA | 88.56 | 88.84 | 89.09 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.37 | 83.69 |
| 12 day SMA | 82.15 | 82.09 | 82.02 |
| 20 day SMA | 83.63 | 84.05 | 84.54 |
| 35 day SMA | 87.7 | 87.99 | 88.2 |
| 50 day SMA | 88.61 | 88.84 | 89.09 |
| 100 day SMA | 86.84 | 86.69 | 86.5 |
| 150 day SMA | 79.11 | 79.03 | 78.95 |
| 200 day SMA | 75.45 | 75.34 | 75.22 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
