ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 72.61 and 74.18

Intraday Target 171.37
Intraday Target 272.27
Intraday Target 372.943333333333
Intraday Target 473.84
Intraday Target 574.51

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 73.16 (2.02%) 72.68 72.05 - 73.62 0.8511 times
Wed 28 October 2026 71.71 (0.76%) 70.78 70.31 - 72.76 1.0895 times
Tue 27 October 2026 71.17 (-1.97%) 72.18 70.74 - 72.41 0.9251 times
Mon 26 October 2026 72.60 (-0.01%) 72.74 72.02 - 73.84 0.7434 times
Fri 23 October 2026 72.61 (-1.55%) 73.30 72.05 - 73.42 1.0331 times
Thu 22 October 2026 73.75 (2.09%) 72.50 71.85 - 74.15 1.4739 times
Wed 21 October 2026 72.24 (-0.59%) 72.44 71.80 - 73.51 1.119 times
Tue 20 October 2026 72.67 (0.15%) 73.31 72.42 - 74.00 0.8592 times
Mon 19 October 2026 72.56 (0.37%) 72.41 72.32 - 73.21 0.8226 times
Fri 16 October 2026 72.29 (0.01%) 72.65 71.50 - 73.08 1.083 times
Thu 15 October 2026 72.28 (3.02%) 71.08 71.02 - 73.20 0.7814 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.74 and 75.27

Weekly Target 168.91
Weekly Target 271.03
Weekly Target 372.436666666667
Weekly Target 474.56
Weekly Target 575.97

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 73.16 (0.76%) 72.74 70.31 - 73.84 0.6075 times
Fri 23 October 2026 72.61 (0.44%) 72.41 71.80 - 74.15 0.8934 times
Fri 16 October 2026 72.29 (-2.17%) 74.00 69.90 - 74.28 0.8157 times
Fri 09 October 2026 73.89 (2.37%) 72.57 70.80 - 74.43 1.1123 times
Fri 02 October 2026 72.18 (-2.46%) 73.72 71.64 - 74.92 0.9611 times
Fri 25 September 2026 74.00 (-2.81%) 75.50 73.30 - 79.43 1.1627 times
Fri 18 September 2026 76.14 (8.48%) 70.79 70.00 - 77.41 1.6376 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.629 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 0.9639 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.2169 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.7346 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.53 and 76.06

Monthly Target 167.97
Monthly Target 270.56
Monthly Target 372.496666666667
Monthly Target 475.09
Monthly Target 577.03

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 73.16 (0.7%) 72.54 69.90 - 74.43 0.9038 times
Wed 30 September 2026 72.65 (-0.82%) 73.54 69.58 - 79.43 1.157 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.1325 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7258 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9123 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0842 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9221 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.8904 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8187 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4533 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1873 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 62.28 and 80.46

Yearly Target 158.65
Yearly Target 265.91
Yearly Target 376.833333333333
Yearly Target 484.09
Yearly Target 595.01

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 73.16 (-7.32%) 79.10 69.58 - 87.76 1.7313 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.0738 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2284 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7513 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5366 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.5789 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.0996 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 72.25
12 day DMA 72.27
20 day DMA 72.29
35 day DMA 73.02
50 day DMA 73.06
100 day DMA 76.79
150 day DMA 77.63
200 day DMA 77.8

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.472.0272.18
12 day EMA72.4172.2772.37
20 day EMA72.5772.5172.59
35 day EMA72.8572.8372.9
50 day EMA73.2773.2773.33

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.3772.47
12 day SMA72.2772.0772.23
20 day SMA72.2972.2872.32
35 day SMA73.0272.9772.95
50 day SMA73.0673.1673.26
100 day SMA76.7976.8676.95
150 day SMA77.6377.6377.65
200 day SMA77.877.8277.86

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top