Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell Analysis of Madrigal Pharmaceuticals, Inc. MDGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 524.99 | 532.10 | 539.17 | 518.80 |
| 13 Mon Apr | 525.67 | 524.28 | 534.52 | 523.26 |
| 10 Fri Apr | 519.61 | 525.00 | 526.49 | 507.54 |
| 09 Thu Apr | 524.30 | 516.96 | 525.99 | 510.64 |
| 08 Wed Apr | 519.75 | 514.83 | 521.00 | 503.93 |
Stock of Madrigal Pharmaceuticals, Inc. closed at 524.99 and it opened at 532.10
It moved inside a range of 518.80 and 539.17
52 week High is 615.00 and 52 week Low is 265.00
Financial Year High is 547.98 and Low is 503.93
This year High is 598.79 and Low is 416.21
Madrigal Pharmaceuticals, Inc. MDGL Daily Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 day returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 14.31, which is 2.8% with investment starting at 510.68.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 102800 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Madrigal Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Madrigal Pharmaceuticals, Inc. MDGL at this time.
It appears as if Madrigal Pharmaceuticals, Inc. MDGL gave a large move recently.
Stock of Madrigal Pharmaceuticals, Inc. (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Madrigal Pharmaceuticals, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.4 as stoploss in an intra day sell trade for a target of 496.51. However, stock will show a bullish move above 533.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1.3
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 2
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 0.3
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.8
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 1.2
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. MDGL Weekly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 week returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 47.39, which is 9.92% with investment starting at 477.60.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 109920 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 2.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 8.6 HC: 5.3 LC: 3.1 OC: 1.6
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 7.2
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 30.9 HC: 12.1 LC: 16.9 OC: 27.7
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 7.3 HC: 5.8 LC: 1.5 OC: 4.5
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. MDGL Monthly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 month returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 249.73, which is 90.73% with investment starting at 275.26.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 190730 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 57.6 points on a month to month basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish month, and a total of 57.6 minus points can be expected in a bearish month.
This is about 10.97% of returns per month.
Monthly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 9.1 HC: 4.4 LC: 4.6 OC: 7.2
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 37.5 HC: 12.1 LC: 22.7 OC: 33
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 17.8 HC: 15.6 LC: 1.8 OC: 3.4
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 28.8 HC: 22.6 LC: 5 OC: 0.3
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 14.9 HC: 2.7 LC: 11.9 OC: 3.6
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
