Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell Analysis of Madrigal Pharmaceuticals, Inc. MDGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 510.53 | 513.87 | 517.71 | 504.49 |
| 09 Fri Jan | 514.06 | 558.01 | 563.48 | 511.03 |
| 08 Thu Jan | 556.22 | 559.91 | 568.00 | 547.80 |
| 07 Wed Jan | 561.13 | 560.87 | 589.98 | 558.29 |
| 06 Tue Jan | 558.01 | 575.02 | 578.50 | 532.45 |
Stock of Madrigal Pharmaceuticals, Inc. closed at 510.53 and it opened at 513.87
It moved inside a range of 504.49 and 517.71
52 week High is 615.00 and 52 week Low is 265.00
Financial Year High is 615.00 and Low is 265.00
This year High is 598.79 and Low is 504.49
Madrigal Pharmaceuticals, Inc. MDGL Daily Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 day returns for Madrigal Pharmaceuticals, Inc. MDGL have been negative, with total returns of -92.29, which is -15.31% with investment starting at 602.82.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 84690 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Madrigal Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Madrigal Pharmaceuticals, Inc. MDGL at this time.
It appears as if Madrigal Pharmaceuticals, Inc. MDGL gave a large move recently.
Stock of Madrigal Pharmaceuticals, Inc. (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Madrigal Pharmaceuticals, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 511, for a target of 543.5 or 570.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 10.3 HC: 9.6 LC: 0.6 OC: 1
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 1.4
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.7 HC: 5.1 LC: 0.5 OC: 5.2
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 8.7 HC: 3.7 LC: 4.8 OC: 0.6
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. MDGL Weekly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 week returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 91.63, which is 21.87% with investment starting at 418.90.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 121870 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 16 HC: 15.4 LC: 0.6 OC: 0.1
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.8 HC: 1 LC: 2.8 OC: 0.3
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 5.1
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 10.9 HC: 0.4 LC: 10.4 OC: 3.8
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. MDGL Monthly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 month returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 169.26, which is 49.6% with investment starting at 341.27.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 149600 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 46.3 points on a month to month basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish month, and a total of 46.3 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 18.9 HC: 17.5 LC: 1.2 OC: 0.3
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 14.9 HC: 2.7 LC: 11.9 OC: 3.6
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 49.4 HC: 1.3 LC: 47.4 OC: 48.9
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 17.8 HC: 10.7 LC: 6.4 OC: 8.4
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 10 HC: 7.8 LC: 2.1 OC: 5
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
