Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell Analysis of Madrigal Pharmaceuticals, Inc. MDGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 571.44 | 570.11 | 577.21 | 561.05 |
| 11 Thu Dec | 571.33 | 559.13 | 589.67 | 554.00 |
| 10 Wed Dec | 552.47 | 552.97 | 555.39 | 546.20 |
| 09 Tue Dec | 553.92 | 565.80 | 569.83 | 550.70 |
| 08 Mon Dec | 568.57 | 576.90 | 576.97 | 561.20 |
Stock of Madrigal Pharmaceuticals, Inc. closed at 571.44 and it opened at 570.11
It moved inside a range of 561.05 and 577.21
52 week High is 605.00 and 52 week Low is 265.00
Financial Year High is 605.00 and Low is 265.00
This year High is 605.00 and Low is 265.00
Madrigal Pharmaceuticals, Inc. MDGL Daily Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 day returns for Madrigal Pharmaceuticals, Inc. MDGL have been negative, with total returns of -29.59, which is -4.92% with investment starting at 601.03.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 95080 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Madrigal Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Madrigal Pharmaceuticals, Inc. MDGL at this time.
It appears as if Madrigal Pharmaceuticals, Inc. MDGL gave a large move recently.
Stock of Madrigal Pharmaceuticals, Inc. (MDGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Madrigal Pharmaceuticals, Inc. is bullish for shortterm, and stock might move up till 587.8 or till 610.4. Use a stoploss of 568.95 and if this stock hits its stoploss, then it can fall down till 550.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.3
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 5.5
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.4
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.7
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Madrigal Pharmaceuticals, Inc. MDGL Weekly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 week returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 128.43, which is 28.99% with investment starting at 443.01.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 128990 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 8 HC: 3.2 LC: 4.6 OC: 2.2
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 11 HC: 1.3 LC: 9.5 OC: 10.4
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 11 HC: 5.5 LC: 5.3 OC: 10.1
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 12 HC: 2.8 LC: 8.9 OC: 9.3
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. MDGL Monthly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 month returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 236.64, which is 70.68% with investment starting at 334.80.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 170680 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 42.6 points on a month to month basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish month, and a total of 42.6 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 9.6 HC: 4.8 LC: 4.6 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 49.4 HC: 1.3 LC: 47.4 OC: 48.9
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 17.8 HC: 10.7 LC: 6.4 OC: 8.4
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 10 HC: 7.8 LC: 2.1 OC: 5
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 53.3 HC: 0.3 LC: 52.9 OC: 46.5
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


