VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRNA
- VRNA Experts view
- Tomorrow's Movement VRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeronaPharma
Strong intraday Stock price targets for VeronaPharma are 59.48 and 62.24
Intraday Target 1 | 57.44 |
Intraday Target 2 | 58.75 |
Intraday Target 3 | 60.196666666667 |
Intraday Target 4 | 61.51 |
Intraday Target 5 | 62.96 |
Daily price and volume Verona Pharma
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 60.07 (1.95%) | 59.64 | 58.88 - 61.64 | 3.1716 times |
Thu 17 April 2025 | 58.92 (1.06%) | 58.30 | 58.14 - 59.86 | 2.6541 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 2.0871 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 2.0871 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 59.48 and 62.24
Weekly Target 1 | 57.44 |
Weekly Target 2 | 58.75 |
Weekly Target 3 | 60.196666666667 |
Weekly Target 4 | 61.51 |
Weekly Target 5 | 62.96 |
Weekly price and volumes for Verona Pharma
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 60.07 (1.95%) | 59.64 | 58.88 - 61.64 | 3.1716 times |
Thu 17 April 2025 | 58.92 (1.06%) | 58.34 | 57.04 - 59.86 | 2.6541 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 2.0871 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 2.0871 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Wed 16 April 2025 | 58.30 (1.02%) | 59.31 | 57.04 - 59.83 | 4.7925 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 45.36 and 61.91
Monthly Target 1 | 40.46 |
Monthly Target 2 | 50.26 |
Monthly Target 3 | 57.006666666667 |
Monthly Target 4 | 66.81 |
Monthly Target 5 | 73.56 |
Monthly price and volumes Verona Pharma
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 60.07 (-5.39%) | 63.50 | 47.20 - 63.75 | 0.9477 times |
Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.881 times |
Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.2404 times |
Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.479 times |
Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.4655 times |
Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.965 times |
Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8665 times |
Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.8309 times |
Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.0317 times |
Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.2922 times |
Fri 28 June 2024 | 14.46 (19.8%) | 12.58 | 11.75 - 17.00 | 1.5075 times |
Yearly price and charts VeronaPharma
Strong yearly Stock price targets for VeronaPharma VRNA are 51.76 and 78.72
Yearly Target 1 | 31.01 |
Yearly Target 2 | 45.54 |
Yearly Target 3 | 57.97 |
Yearly Target 4 | 72.5 |
Yearly Target 5 | 84.93 |
Yearly price and volumes Verona Pharma
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 60.07 (29.35%) | 46.72 | 43.44 - 70.40 | 1.0987 times |
Tue 31 December 2024 | 46.44 (133.6%) | 19.20 | 11.39 - 47.29 | 2.2385 times |
Fri 29 December 2023 | 19.88 (-23.92%) | 26.44 | 11.83 - 26.44 | 1.1553 times |
Fri 30 December 2022 | 26.13 (288.84%) | 6.79 | 3.41 - 26.23 | 1.2251 times |
Fri 31 December 2021 | 6.72 (-4%) | 7.01 | 3.66 - 9.72 | 0.2418 times |
Thu 31 December 2020 | 7.00 (0%) | 6.18 | 5.31 - 8.24 | 0.0407 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verona Pharma VRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verona Pharma VRNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeronaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeronaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeronaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
DMA period | DMA value |
5 day DMA | 58.78 |
12 day DMA | 58.5 |
20 day DMA | 57.51 |
35 day DMA | 59.93 |
50 day DMA | 61.55 |
100 day DMA | 56.28 |
150 day DMA | 49.01 |
200 day DMA | 43.11 |
EMA (exponential moving average) of Verona Pharma VRNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.02 | 58.49 | 58.28 |
12 day EMA | 58.59 | 58.32 | 58.21 |
20 day EMA | 58.77 | 58.63 | 58.6 |
35 day EMA | 59.89 | 59.88 | 59.94 |
50 day EMA | 61.42 | 61.48 | 61.58 |
SMA (simple moving average) of Verona Pharma VRNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.78 | 58.42 | 58.3 |
12 day SMA | 58.5 | 58.37 | 58.27 |
20 day SMA | 57.51 | 57.2 | 57.16 |
35 day SMA | 59.93 | 60.01 | 60.08 |
50 day SMA | 61.55 | 61.62 | 61.73 |
100 day SMA | 56.28 | 56.08 | 55.89 |
150 day SMA | 49.01 | 48.8 | 48.61 |
200 day SMA | 43.11 | 42.91 | 42.72 |