USA Verona Pharma Plc VRNA All indicator, Verona Pharma Plc VRNA indicators All technical analysis, Verona Pharma Plc VRNA indicators All free charts, Verona Pharma Plc VRNA indicators All historical values USA

Stock VRNA - Share Verona Pharma Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 106.88
Daily Resistance: 107.07
5 Day DMA Moving Average is 106.82
20 Day DMA Moving Average is 106.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	0.14%	106.81	106.94	107.00	106.81	3.46 times
Fri 03 Oct 2025	-0.03%	106.84	106.79	106.85	106.79	3.92 times
Thu 02 Oct 2025	0%	106.85	106.82	106.86	106.77	1.82 times
Wed 01 Oct 2025	0.1%	106.70	106.82	106.85	106.67	2.11 times
Tue 30 Sep 2025	0.09%	106.65	106.71	106.75	106.61	3.6 times
Mon 29 Sep 2025	-0.07%	106.75	106.61	106.75	106.61	2.27 times
Fri 26 Sep 2025	0%	106.71	106.69	106.73	106.66	2.53 times
Thu 25 Sep 2025	0.28%	106.73	106.69	106.75	106.61	6.3 times
Wed 24 Sep 2025	0.13%	106.25	106.39	106.41	106.25	2.54 times
Tue 23 Sep 2025	0%	106.21	106.25	106.29	106.15	2.57 times

Volume is calculated using 10 day average volume

USA Verona Pharma Plc VRNA All indicator, Verona Pharma Plc VRNA indicators All technical analysis, Verona Pharma Plc VRNA indicators All free charts, Verona Pharma Plc VRNA indicators All historical values USA

Below are charts of USA Verona Pharma Plc VRNA All indicator, Verona Pharma Plc VRNA indicators All technical analysis, Verona Pharma Plc VRNA indicators All free charts, Verona Pharma Plc VRNA indicators All historical values USA

Verona Pharma Plc VRNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verona Pharma Plc VRNA ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verona Pharma Plc VRNA are:

ADX	+DY	-DY
6.7	33.3	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	27.6	24.1
12.5	29	22.6
0	22.6	22.6
6.7	21.9	25

ADX charts for Verona Pharma Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verona Pharma Plc VRNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verona Pharma Plc is 106.48

50 day MA of Verona Pharma Plc is 105.94

100 day MA of Verona Pharma Plc is 97.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Verona Pharma Plc VRNA is uptrend

Historical Moving averages values of Verona Pharma Plc VRNA are:

Price	20 day	50 day	100 day
106.94	106.48	105.94	97.83
106.79	106.45	105.91	97.44
106.82	106.43	105.87	97
106.82	106.4	105.83	96.6
106.71	106.37	105.8	96.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verona Pharma Plc VRNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verona Pharma Plc VRNA is: 1196120 M

Current day volume is 1.454 times compared to averaged volume Verona Pharma Plc has

Historical price to volume measure of Verona Pharma Plc is:

Price	Percent Change	Percent change within day	Volume change
106.94	0.14%	0.12%	1.454 times
106.79	-0.03%	-0.05%	1.647 times
106.82	0%	-0.03%	0.763 times
106.82	0.1%	0.11%	0.887 times
106.71	0.09%	0.06%	1.51 times
106.61	-0.07%	-0.13%	0.954 times
106.69	0%	-0.02%	1.06 times
106.69	0.28%	-0.04%	2.642 times
106.39	0.13%	0.13%	1.068 times
106.25	0%	0.04%	1.077 times

Price to volume Charts of Verona Pharma Plc VRNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verona Pharma Plc VRNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verona Pharma Plc VRNA is: 106.48 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Verona Pharma Plc VRNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.94	106.48	0.25	106.97	105.99
106.79	106.45	0.23	106.9	106
106.82	106.43	0.21	106.86	106
106.82	106.4	0.2	106.79	106.01
106.71	106.37	0.18	106.73	106.01

Bollinger Bands charts for Verona Pharma Plc VRNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verona Pharma Plc VRNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verona Pharma Plc VRNA

14 day Verona Pharma Plc VRNA RSI is: 41.93

According to RSI indicator, Selling is dominating the stock of Verona Pharma Plc VRNA

Historical values of RSI indicator for Verona Pharma Plc are as follows in descending order:

41.93 42.94 41.24 41.24 42.49 43.82 42.29 42.29 42.7 43.89 43.89 44.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verona Pharma Plc VRNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verona Pharma Plc VRNA

12,26,9 day Verona Pharma Plc VRNA MACD is: 106.65, 106.26, 0.39

According to MACD indicator, Prices of Verona Pharma Plc VRNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verona Pharma Plc VRNA are:

106.65, 106.26, 0.39
106.6, 106.21, 0.39
106.57, 106.16, 0.41
106.52, 106.11, 0.41
106.46, 106.05, 0.41
106.42, 106, 0.42
106.38, 105.95, 0.42999999999999
106.32, 105.89, 0.42999999999999
106.25, 105.83, 0.42
106.22, 105.79, 0.42999999999999

MACD charts of Verona Pharma Plc VRNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verona Pharma Plc VRNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verona Pharma Plc VRNA CCI is: 101

According to CCI indicator, Verona Pharma Plc VRNA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Verona Pharma Plc

Historical CCI values of Verona Pharma Plc VRNA are:

101 73 75 65 42 33 43 40 -47 -78

CCI charts of Verona Pharma Plc VRNA are below. Second charts towards left.

Verona Pharma Plc VRNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verona Pharma Plc VRNA Stochastics is: 95

According to Stochastics indicator, Selling is coming in Verona Pharma Plc

Verona Pharma Plc VRNA is closing near its highest highs

Historical Stochastics values of Verona Pharma Plc VRNA are:

95 95 95 95 95 95 95 95 95 95

Verona Pharma Plc VRNA Stochastics charts are below. Third charts to the left, at the bottom