Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VRNA Historical charts - Verona Pharma plc
Historical charts for Stock VRNA - Share Verona Pharma plc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of VRNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Oct 2025 | 106.94 | 106.81 to 107.00 | 0.14% | 1.15 times |
| 03 Fri Oct 2025 | 106.79 | 106.79 to 106.85 | -0.03% | 1.3 times |
| 02 Thu Oct 2025 | 106.82 | 106.77 to 106.86 | 0% | 0.6 times |
| 01 Wed Oct 2025 | 106.82 | 106.67 to 106.85 | 0.1% | 0.7 times |
| 30 Tue Sep 2025 | 106.71 | 106.61 to 106.75 | 0.09% | 1.19 times |
| 29 Mon Sep 2025 | 106.61 | 106.61 to 106.75 | -0.07% | 0.75 times |
| 26 Fri Sep 2025 | 106.69 | 106.66 to 106.73 | 0% | 0.84 times |
| 25 Thu Sep 2025 | 106.69 | 106.61 to 106.75 | 0.28% | 2.09 times |
| 24 Wed Sep 2025 | 106.39 | 106.25 to 106.41 | 0.13% | 0.84 times |
| 23 Tue Sep 2025 | 106.25 | 106.15 to 106.29 | 0% | 0.85 times |
| 22 Mon Sep 2025 | 106.25 | 106.13 to 106.29 | 0.22% | 0.82 times |
| 19 Fri Sep 2025 | 106.02 | 105.78 to 106.30 | -0.23% | 1.23 times |
Technical analysis forecast of VRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNA VRNA at this time. Stock is rising and might rise more.
It appears as if VRNA VRNA gave a large move recently.
Stock of VRNA (VRNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VRNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107, for a target of 106.7 or 106.46
Tomorrow's movement Prediction of VRNA is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VRNA Historical charts - Share Verona Pharma plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
