USA Verona Pharma Plc VRNA MACD indicator, Verona Pharma Plc VRNA indicators MACD technical analysis, Verona Pharma Plc VRNA indicators MACD free charts, Verona Pharma Plc VRNA indicators MACD historical values USA

Stock VRNA - Share Verona Pharma Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 106.88
Daily Resistance: 107.07
5 Day DMA Moving Average is 106.82
20 Day DMA Moving Average is 106.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	0.14%	106.81	106.94	107.00	106.81	3.46 times
Fri 03 Oct 2025	-0.03%	106.84	106.79	106.85	106.79	3.92 times
Thu 02 Oct 2025	0%	106.85	106.82	106.86	106.77	1.82 times
Wed 01 Oct 2025	0.1%	106.70	106.82	106.85	106.67	2.11 times
Tue 30 Sep 2025	0.09%	106.65	106.71	106.75	106.61	3.6 times
Mon 29 Sep 2025	-0.07%	106.75	106.61	106.75	106.61	2.27 times
Fri 26 Sep 2025	0%	106.71	106.69	106.73	106.66	2.53 times
Thu 25 Sep 2025	0.28%	106.73	106.69	106.75	106.61	6.3 times
Wed 24 Sep 2025	0.13%	106.25	106.39	106.41	106.25	2.54 times
Tue 23 Sep 2025	0%	106.21	106.25	106.29	106.15	2.57 times

Volume is calculated using 10 day average volume

USA Verona Pharma Plc VRNA MACD indicator, Verona Pharma Plc VRNA indicators MACD technical analysis, Verona Pharma Plc VRNA indicators MACD free charts, Verona Pharma Plc VRNA indicators MACD historical values USA

Below are charts of USA Verona Pharma Plc VRNA MACD indicator, Verona Pharma Plc VRNA indicators MACD technical analysis, Verona Pharma Plc VRNA indicators MACD free charts, Verona Pharma Plc VRNA indicators MACD historical values USA

Verona Pharma Plc VRNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verona Pharma Plc VRNA

12,26,9 day Verona Pharma Plc VRNA MACD is: 106.65, 106.26, 0.39

According to MACD indicator, Prices of Verona Pharma Plc VRNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verona Pharma Plc VRNA are:

106.65, 106.26, 0.39
106.6, 106.21, 0.39
106.57, 106.16, 0.41
106.52, 106.11, 0.41
106.46, 106.05, 0.41
106.42, 106, 0.42
106.38, 105.95, 0.42999999999999
106.32, 105.89, 0.42999999999999
106.25, 105.83, 0.42
106.22, 105.79, 0.42999999999999

MACD charts of Verona Pharma Plc VRNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.